首利(1471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.15 |
9.15 |
9 |
9.03 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
10.4 |
10.4 |
10.2 |
10.2 |
97 |
| 2025/05/12 |
10.25 |
10.3 |
10.1 |
10.25 |
123 |
| 2025/05/13 |
10.45 |
10.5 |
10.3 |
10.35 |
146 |
| 2025/05/14 |
10.55 |
11.35 |
10.55 |
11.35 |
1,974 |
| 2025/05/15 |
11.05 |
11.2 |
10.65 |
10.8 |
738 |
| 2025/05/16 |
10.95 |
11.55 |
10.8 |
11.5 |
563 |
| 2025/05/19 |
11.65 |
11.65 |
11.1 |
11.2 |
313 |
| 2025/05/20 |
11.1 |
11.3 |
11 |
11.2 |
185 |
| 2025/05/21 |
11.3 |
11.35 |
11.15 |
11.15 |
200 |
| 2025/05/22 |
11.15 |
11.2 |
10.95 |
11.05 |
181 |
| 2025/05/23 |
11.1 |
11.3 |
11 |
11 |
194 |
| 2025/05/26 |
11 |
11.5 |
11 |
11.45 |
315 |
| 2025/05/27 |
11.4 |
11.4 |
11.05 |
11.1 |
202 |
| 2025/05/28 |
11.15 |
11.3 |
11 |
11.1 |
124 |
| 2025/05/29 |
11.1 |
11.15 |
11.05 |
11.05 |
106 |
| 2025/06/02 |
10.9 |
11.15 |
10.7 |
10.7 |
208 |
| 2025/06/03 |
10.7 |
11.55 |
10.7 |
11.15 |
354 |
| 2025/06/04 |
11.45 |
11.5 |
11.15 |
11.2 |
132 |
| 2025/06/05 |
11.4 |
11.4 |
11.15 |
11.2 |
129 |
| 2025/06/06 |
11.3 |
11.3 |
11 |
11.1 |
96 |
| 2025/06/09 |
11.1 |
11.1 |
10.9 |
10.95 |
107 |
| 2025/06/10 |
10.95 |
11.2 |
10.95 |
11 |
138 |
| 2025/06/11 |
10.9 |
11 |
10.85 |
10.85 |
146 |
| 2025/06/12 |
10.85 |
11 |
10.8 |
10.95 |
163 |
| 2025/06/13 |
10.8 |
10.9 |
10.65 |
10.65 |
139 |
| 2025/06/16 |
10.55 |
10.7 |
10.5 |
10.65 |
141 |
| 2025/06/17 |
10.45 |
10.7 |
10.45 |
10.5 |
95 |
| 2025/06/18 |
10.5 |
11.2 |
10.45 |
11.1 |
188 |
| 2025/06/19 |
11.1 |
11.25 |
10.8 |
10.8 |
95 |
| 2025/06/20 |
10.8 |
11.05 |
10.55 |
10.55 |
100 |
| 2025/06/23 |
10.5 |
10.5 |
10.1 |
10.25 |
130 |
| 2025/06/24 |
10.4 |
10.7 |
10.3 |
10.55 |
127 |
| 2025/06/25 |
10.55 |
10.65 |
10.4 |
10.55 |
98 |
| 2025/06/26 |
10.5 |
10.7 |
10.3 |
10.55 |
94 |
| 2025/06/27 |
10.65 |
10.65 |
10.2 |
10.4 |
179 |
| 2025/06/30 |
10.35 |
10.55 |
10.25 |
10.4 |
78 |
| 2025/07/01 |
10.5 |
10.6 |
10.35 |
10.5 |
117 |
| 2025/07/02 |
10.6 |
10.6 |
10.35 |
10.45 |
91 |
| 2025/07/03 |
10.45 |
10.6 |
10.4 |
10.5 |
86 |
| 2025/07/04 |
10.45 |
10.5 |
10.25 |
10.3 |
96 |
| 2025/07/07 |
10.3 |
10.4 |
10.1 |
10.3 |
111 |
| 2025/07/08 |
10 |
10.2 |
10 |
10.05 |
149 |
| 2025/07/09 |
10.15 |
10.15 |
9.98 |
10.05 |
79 |
| 2025/07/10 |
10 |
10.15 |
10 |
10 |
115 |
| 2025/07/11 |
10 |
10.2 |
9.99 |
10.1 |
99 |
| 2025/07/14 |
10 |
10.1 |
9.98 |
10 |
107 |
| 2025/07/15 |
10 |
10.15 |
10 |
10.05 |
102 |
| 2025/07/16 |
10 |
10.1 |
9.94 |
10.05 |
88 |
| 2025/07/17 |
10.1 |
10.25 |
10.05 |
10.15 |
110 |
| 2025/07/18 |
10.05 |
10.25 |
10.05 |
10.1 |
139 |
| 2025/07/21 |
10.1 |
10.35 |
10.05 |
10.1 |
108 |
| 2025/07/22 |
10 |
10.15 |
9.95 |
9.99 |
123 |
| 2025/07/23 |
10 |
10.15 |
9.96 |
10.15 |
138 |
| 2025/07/24 |
10.15 |
10.15 |
9.98 |
10 |
72 |
| 2025/07/25 |
10 |
10.1 |
9.97 |
10.1 |
101 |
| 2025/07/28 |
10.1 |
10.15 |
9.99 |
10 |
116 |
| 2025/07/29 |
10.1 |
10.1 |
9.95 |
9.96 |
110 |
| 2025/07/30 |
9.97 |
10.05 |
9.95 |
10 |
111 |
| 2025/07/31 |
9.97 |
10.05 |
9.95 |
9.97 |
117 |
| 2025/08/01 |
9.9 |
10.15 |
9.9 |
10 |
135 |
| 2025/08/04 |
9.99 |
10.9 |
9.99 |
10.7 |
1,023 |
| 2025/08/05 |
10.6 |
10.8 |
10.5 |
10.7 |
405 |
| 2025/08/06 |
10.7 |
10.7 |
10.5 |
10.7 |
208 |
| 2025/08/07 |
10.9 |
10.9 |
10.5 |
10.55 |
142 |
| 2025/08/08 |
10.7 |
10.75 |
10.6 |
10.6 |
159 |
| 2025/08/11 |
10.6 |
10.6 |
10.2 |
10.2 |
299 |
| 2025/08/12 |
10.2 |
10.4 |
10.2 |
10.35 |
179 |
| 2025/08/13 |
10.45 |
10.45 |
10.2 |
10.25 |
180 |
| 2025/08/14 |
10.25 |
10.35 |
10.2 |
10.3 |
175 |
| 2025/08/15 |
10.35 |
10.65 |
10.3 |
10.4 |
400 |
| 2025/08/18 |
10.35 |
10.6 |
10.3 |
10.5 |
210 |
| 2025/08/19 |
10.6 |
10.6 |
10.4 |
10.5 |
175 |
| 2025/08/20 |
10.5 |
10.5 |
10.15 |
10.2 |
173 |
| 2025/08/21 |
10.1 |
10.3 |
10.1 |
10.2 |
180 |
| 2025/08/22 |
10.2 |
10.2 |
10 |
10 |
225 |
| 2025/08/25 |
10.05 |
10.2 |
10 |
10.05 |
196 |
| 2025/08/26 |
10.15 |
10.15 |
10 |
10.05 |
154 |
| 2025/08/27 |
10.1 |
10.1 |
10 |
10.1 |
201 |
| 2025/08/28 |
10.1 |
10.15 |
10 |
10.05 |
224 |
| 2025/08/29 |
10 |
10.05 |
9.97 |
10 |
185 |
| 2025/09/01 |
9.95 |
10 |
9.8 |
9.95 |
298 |
| 2025/09/02 |
9.96 |
9.99 |
9.8 |
9.8 |
221 |
| 2025/09/03 |
9.91 |
9.91 |
9.76 |
9.88 |
134 |
| 2025/09/04 |
9.8 |
9.97 |
9.8 |
9.92 |
103 |
| 2025/09/05 |
10 |
10 |
9.85 |
9.95 |
123 |
| 2025/09/08 |
9.95 |
9.96 |
9.9 |
9.9 |
141 |
| 2025/09/09 |
9.92 |
10 |
9.86 |
9.89 |
94 |
| 2025/09/10 |
9.89 |
9.95 |
9.81 |
9.83 |
168 |
| 2025/09/11 |
9.84 |
9.84 |
9.53 |
9.59 |
314 |
| 2025/09/12 |
9.7 |
9.7 |
9.38 |
9.48 |
254 |
| 2025/09/15 |
9.47 |
9.51 |
9.3 |
9.33 |
185 |
| 2025/09/16 |
9.32 |
9.73 |
9.32 |
9.67 |
246 |
| 2025/09/17 |
9.84 |
9.84 |
9.54 |
9.64 |
173 |
| 2025/09/18 |
9.64 |
9.86 |
9.64 |
9.8 |
206 |
| 2025/09/19 |
9.8 |
9.9 |
9.66 |
9.8 |
122 |
| 2025/09/22 |
9.81 |
9.87 |
9.7 |
9.8 |
127 |
| 2025/09/23 |
9.89 |
9.89 |
9.72 |
9.75 |
143 |
| 2025/09/24 |
9.63 |
9.8 |
9.63 |
9.7 |
157 |
| 2025/09/25 |
9.7 |
9.79 |
9.65 |
9.67 |
138 |
| 2025/09/26 |
9.69 |
9.77 |
9.44 |
9.6 |
155 |
| 2025/09/30 |
9.6 |
9.63 |
9.5 |
9.56 |
130 |
| 2025/10/01 |
9.61 |
9.65 |
9.51 |
9.6 |
138 |
| 2025/10/02 |
9.64 |
9.64 |
9.45 |
9.5 |
131 |
| 2025/10/03 |
9.57 |
9.57 |
9.4 |
9.41 |
119 |
| 2025/10/07 |
9.42 |
9.5 |
9.35 |
9.46 |
187 |
| 2025/10/08 |
9.46 |
9.48 |
9.37 |
9.42 |
138 |
| 2025/10/09 |
9.4 |
9.44 |
9.35 |
9.38 |
215 |
| 2025/10/13 |
9.02 |
9.2 |
9.02 |
9.2 |
218 |
| 2025/10/14 |
9.3 |
9.34 |
8.98 |
9.01 |
267 |
| 2025/10/15 |
9.01 |
9.15 |
8.95 |
9.01 |
181 |
| 2025/10/16 |
9.03 |
9.1 |
9 |
9.06 |
120 |
| 2025/10/17 |
9.08 |
9.08 |
8.99 |
9.03 |
99 |
| 2025/10/20 |
9.1 |
9.27 |
8.98 |
9.27 |
208 |
| 2025/10/21 |
9.19 |
9.39 |
9.19 |
9.27 |
130 |
| 2025/10/22 |
9.27 |
9.37 |
9.27 |
9.37 |
142 |
| 2025/10/23 |
9.37 |
9.37 |
9.16 |
9.3 |
84 |
| 2025/10/27 |
9.3 |
9.37 |
9.17 |
9.3 |
131 |
| 2025/10/28 |
9.17 |
9.2 |
9.03 |
9.07 |
190 |
| 2025/10/29 |
9.11 |
9.26 |
9.1 |
9.15 |
153 |
| 2025/10/30 |
9.15 |
9.15 |
9 |
9.03 |
158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
首利 (1471) 股價走勢分析與操作建議
對未來股價趨勢…
首利 (1471) 股價走勢分析與操作建議
對未來股價趨勢的判斷
基於圖表顯示的首利 (1471) 最近 90 天的股價走勢,作者判斷未來數天至數週,該股票有較高的機率將持續下跌。理由如下:
- 長期下降趨勢確立: 從圖表中可見,股價自 2025 年 5 月下旬達到波段高點後,便進入了明顯的下降通道。即使偶有反彈,但都被後續的下跌所吞噬,整體趨勢向下。
- 移動平均線死亡交叉與乖離: 短期均線 MA5 (綠色線) 長期處於長期均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢,顯示短期賣壓較重,長期趨勢也偏空。
- 價位持續創低: 近期股價不斷測試並跌破前低的支撐,尤其是在 2025 年 10 月下旬,股價最低觸及 9 元附近,顯示下方買盤力道不足。
- 成交量變化: 雖然成交量並未呈現持續放大,但在股價下跌時,偶爾出現的成交量放大(例如 2025 年 10 月 17 日)可能暗示有部分投資者在底部承接,但整體成交量並不足以支撐股價反轉。
- 日K線結構: 近期的日 K 線多為帶有上影線的實體下跌K線,或是有長下影線的十字星,顯示多空爭奪激烈,但賣方壓力仍顯較強。
未來目標價格區間
考量到目前的下降趨勢尚未有明顯的反轉跡象,且股價已經來到相對低的水平,若下跌趨勢持續,預計未來數天至數週的目標價格區間可能落在 8.5 元至 9.2 元。這個區間是基於近期股價的低點以及 MA20 的緩慢下行軌跡所推估。然而,如果市場情緒突然轉變或有利多消息出現,則可能會有短期反彈,但長期趨勢仍需觀察。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於首利 (1471) 這檔股票,作者的具體操作建議如下:
- 暫時觀望,不建議積極買入: 由於目前股價處於明顯的下降趨勢,且技術指標顯示偏空,現階段積極買入的風險較高。散戶投資人應避免逆勢操作。
- 嚴格設立停損: 若投資人已持有該股票,務必設定嚴格的停損點,例如以 9.2 元或 9.5 元作為出場參考價,以避免虧損擴大。
- 等待反彈時機: 若股價出現較明顯的反彈,且能夠突破 MA5 和 MA20 的壓力,則可以考慮分批減碼,降低持股水位。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍應關注首利 (1471) 的基本面、產業前景以及是否有重大利多消息出現。若基本面有改善跡象,則可適時調整操作策略。
- 尋找更佳的進場點: 若看好該股票的長期發展,建議等待股價止跌並出現初步的底部型態,例如價量配合的上升趨勢形成後,再考慮進場。
總結
總體而言,首利 (1471) 在最近 90 天的股價走勢呈現明顯的空頭格局。基於移動平均線的死亡交叉、股價持續創低以及整體下降趨勢,作者判斷未來數天至數週股價有較高的機率持續下跌,預計目標價格區間可能落在 8.5 元至 9.2 元。對於散戶投資人而言,目前並非積極買入的時機,建議暫時觀望,嚴設停損,並持續關注市場動態與公司基本面變化,以尋找更合適的操作點。
首利 (1471) 最近 90 天股價走勢關鍵指標
| 指標 |
數值/趨勢 |
說明 |
| 股價趨勢 |
明顯下跌 |
自 2025 年 5 月下旬以來,股價呈現持續下滑。 |
| MA5 (短期均線) |
向下 |
綠色線,顯示近期股價的平均趨勢,目前呈下降。 |
| MA20 (長期均線) |
向下 |
黃色線,顯示較長期的股價平均趨勢,目前亦呈下降。 |
| MA5 vs MA20 |
死亡交叉 |
MA5 位於 MA20 下方,且兩者皆向下,為看跌訊號。 |
| 近期股價表現 |
低位徘徊,頻創新低 |
股價不斷測試並跌破近期低點。 |
| 成交量 |
波動,無明顯放量推升 |
下跌時偶有成交量放大,但不足以支撐反彈。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
67.3% |
16.54% |
16.08% |
43,773 |
| 2024/09/27 |
66.94% |
16.9% |
16.08% |
43,727 |
| 2024/10/04 |
66.99% |
16.87% |
16.08% |
43,745 |
| 2024/10/11 |
66.88% |
16.96% |
16.08% |
43,754 |
| 2024/10/18 |
67.03% |
16.79% |
16.08% |
43,761 |
| 2024/10/25 |
66.88% |
16.97% |
16.08% |
43,742 |
| 2024/11/01 |
66.95% |
16.89% |
16.08% |
43,757 |
| 2024/11/08 |
66.84% |
16.35% |
16.76% |
43,737 |
| 2024/11/15 |
67.69% |
16.17% |
16.07% |
44,470 |
| 2024/11/22 |
67.92% |
15.95% |
16.05% |
44,482 |
| 2024/11/29 |
67.6% |
16.28% |
16.05% |
44,359 |
| 2024/12/06 |
67.42% |
16.48% |
16.04% |
44,728 |
| 2024/12/13 |
67.28% |
16.61% |
16.04% |
44,479 |
| 2024/12/20 |
67.16% |
16.7% |
16.05% |
44,509 |
| 2024/12/27 |
67.13% |
16.74% |
16.05% |
44,567 |
| 2025/01/03 |
67.26% |
15.94% |
16.73% |
44,593 |
| 2025/01/10 |
66.95% |
16.22% |
16.75% |
44,604 |
| 2025/01/17 |
66.92% |
16.23% |
16.79% |
44,744 |
| 2025/01/22 |
66.8% |
16.34% |
16.79% |
44,900 |
| 2025/02/07 |
66.68% |
16.43% |
16.8% |
45,201 |
| 2025/02/14 |
66.36% |
16.72% |
16.82% |
45,670 |
| 2025/02/21 |
66.27% |
16.83% |
16.84% |
46,238 |
| 2025/02/27 |
66.16% |
16.91% |
16.86% |
46,700 |
| 2025/03/07 |
66.03% |
16.98% |
16.9% |
47,283 |
| 2025/03/14 |
66.16% |
16.83% |
16.94% |
47,739 |
| 2025/03/21 |
66.27% |
16.71% |
16.96% |
48,658 |
| 2025/03/28 |
66.41% |
16.54% |
16.98% |
49,246 |
| 2025/04/02 |
66.58% |
16.27% |
17.06% |
49,496 |
| 2025/04/11 |
65.53% |
15.55% |
18.84% |
49,616 |
| 2025/04/18 |
65.03% |
15.95% |
18.93% |
51,001 |
| 2025/04/25 |
65.18% |
15.71% |
19.04% |
50,825 |
| 2025/05/02 |
65.14% |
15.8% |
18.96% |
50,854 |
| 2025/05/09 |
64.95% |
15.92% |
19.05% |
50,889 |
| 2025/05/16 |
65.54% |
15.57% |
18.82% |
51,077 |
| 2025/05/23 |
65.39% |
15.74% |
18.8% |
50,900 |
| 2025/05/29 |
65.17% |
15.99% |
18.77% |
50,747 |
| 2025/06/06 |
64.77% |
16.37% |
18.79% |
50,610 |
| 2025/06/13 |
64.68% |
16.43% |
18.81% |
50,523 |
| 2025/06/20 |
64.63% |
16.44% |
18.87% |
50,443 |
| 2025/06/27 |
64.72% |
16.3% |
18.9% |
50,401 |
| 2025/07/04 |
64.73% |
16.28% |
18.91% |
50,360 |
| 2025/07/11 |
64.7% |
16.26% |
18.96% |
50,336 |
| 2025/07/18 |
64.51% |
16.43% |
18.99% |
50,266 |
| 2025/07/25 |
64.41% |
16.51% |
19.01% |
50,182 |
| 2025/08/01 |
64.21% |
16.71% |
19.01% |
50,194 |
| 2025/08/08 |
64.3% |
16.58% |
19.04% |
50,139 |
| 2025/08/15 |
64.1% |
16.68% |
19.13% |
50,040 |
| 2025/08/22 |
64.14% |
16.68% |
19.11% |
50,014 |
| 2025/08/29 |
64.25% |
16.79% |
18.89% |
49,943 |
| 2025/09/05 |
64.2% |
16.84% |
18.9% |
49,900 |
| 2025/09/12 |
63.96% |
16.96% |
19.02% |
49,831 |
| 2025/09/19 |
63.8% |
17.04% |
19.08% |
49,843 |
| 2025/09/26 |
63.78% |
17.06% |
19.1% |
49,838 |
| 2025/10/03 |
63.56% |
17.19% |
19.18% |
49,825 |
| 2025/10/09 |
63.41% |
17.32% |
19.19% |
49,797 |
| 2025/10/17 |
63.51% |
17.19% |
19.23% |
49,802 |
| 2025/10/23 |
63.35% |
17.33% |
19.25% |
49,779 |
評論討論區
發表評論
目前尚無評論