欣厚-KY(4924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.45 | 11.45 | 11.15 | 11.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 15.75 | 15.9 | 15.6 | 15.7 | 25 |
| 2025/06/26 | 15.9 | 16.15 | 15.65 | 15.65 | 17 |
| 2025/06/27 | 15.25 | 15.85 | 15.2 | 15.85 | 11 |
| 2025/06/30 | 15.85 | 16.1 | 15.85 | 16.1 | 10 |
| 2025/07/01 | 15.7 | 15.95 | 15.45 | 15.95 | 18 |
| 2025/07/02 | 15.9 | 16 | 15.6 | 15.7 | 14 |
| 2025/07/03 | 15.8 | 15.8 | 15.15 | 15.7 | 17 |
| 2025/07/04 | 15.75 | 15.9 | 15.25 | 15.7 | 21 |
| 2025/07/07 | 15.7 | 15.75 | 15 | 15.15 | 39 |
| 2025/07/08 | 15 | 15.3 | 14.85 | 15.1 | 11 |
| 2025/07/09 | 15.15 | 15.45 | 14.2 | 14.2 | 41 |
| 2025/07/10 | 14.25 | 14.85 | 13.75 | 14.35 | 57 |
| 2025/07/11 | 14.35 | 14.75 | 14.2 | 14.7 | 20 |
| 2025/07/14 | 14.75 | 15.1 | 14.05 | 14.45 | 24 |
| 2025/07/15 | 14.45 | 14.85 | 13.95 | 14.4 | 40 |
| 2025/07/16 | 14 | 14.25 | 14 | 14.25 | 7 |
| 2025/07/17 | 14.3 | 14.4 | 14 | 14.25 | 19 |
| 2025/07/18 | 14.25 | 14.3 | 14.25 | 14.3 | 9 |
| 2025/07/21 | 13.8 | 14.2 | 13.65 | 14.2 | 12 |
| 2025/07/22 | 13.9 | 14 | 13.75 | 14 | 12 |
| 2025/07/23 | 13.75 | 13.9 | 13.35 | 13.8 | 17 |
| 2025/07/24 | 13.9 | 15.15 | 13.9 | 15.15 | 95 |
| 2025/07/25 | 14.6 | 14.85 | 14.25 | 14.45 | 53 |
| 2025/07/28 | 14.35 | 14.35 | 13.85 | 13.95 | 27 |
| 2025/07/29 | 14 | 14.05 | 13.7 | 13.95 | 24 |
| 2025/07/30 | 13.95 | 14.1 | 13.7 | 14.1 | 13 |
| 2025/07/31 | 13.8 | 14 | 13.6 | 14 | 18 |
| 2025/08/01 | 13.9 | 13.9 | 13.75 | 13.9 | 4 |
| 2025/08/04 | 13.9 | 13.9 | 13.8 | 13.8 | 2 |
| 2025/08/05 | 13.8 | 14.05 | 13.4 | 14.05 | 26 |
| 2025/08/06 | 13.95 | 14.7 | 13.95 | 14.5 | 37 |
| 2025/08/07 | 14.2 | 14.45 | 13.95 | 13.95 | 23 |
| 2025/08/08 | 13.9 | 14.1 | 13.85 | 14.1 | 10 |
| 2025/08/11 | 14 | 14.5 | 13.85 | 14 | 26 |
| 2025/08/12 | 14 | 15.4 | 14 | 15.4 | 122 |
| 2025/08/13 | 14.5 | 15.65 | 14.5 | 15.65 | 82 |
| 2025/08/14 | 15.55 | 15.55 | 14.9 | 15.35 | 42 |
| 2025/08/15 | 15.1 | 15.15 | 14.85 | 14.9 | 24 |
| 2025/08/18 | 14.65 | 14.85 | 14.6 | 14.8 | 30 |
| 2025/08/19 | 14.8 | 14.8 | 14.5 | 14.5 | 14 |
| 2025/08/20 | 14.55 | 14.55 | 14.3 | 14.5 | 10 |
| 2025/08/21 | 14.4 | 14.5 | 14.3 | 14.5 | 36 |
| 2025/08/22 | 14.5 | 14.5 | 14.3 | 14.5 | 10 |
| 2025/08/25 | 14.45 | 14.45 | 14.3 | 14.35 | 13 |
| 2025/08/26 | 14.3 | 14.7 | 14.3 | 14.65 | 22 |
| 2025/08/27 | 14.4 | 14.65 | 14.4 | 14.55 | 14 |
| 2025/08/28 | 14.5 | 14.75 | 14.5 | 14.75 | 12 |
| 2025/08/29 | 14.3 | 14.5 | 14.3 | 14.5 | 13 |
| 2025/09/01 | 14.45 | 15 | 14.2 | 14.35 | 30 |
| 2025/09/02 | 14.25 | 14.5 | 14.05 | 14.5 | 10 |
| 2025/09/03 | 14.2 | 14.45 | 14.15 | 14.45 | 7 |
| 2025/09/04 | 14.3 | 14.45 | 14.2 | 14.45 | 17 |
| 2025/09/05 | 14.45 | 14.45 | 14 | 14 | 24 |
| 2025/09/08 | 14.05 | 14.05 | 13.8 | 13.95 | 21 |
| 2025/09/09 | 13.9 | 13.9 | 13.6 | 13.85 | 26 |
| 2025/09/10 | 13.9 | 15 | 13.9 | 14.2 | 35 |
| 2025/09/11 | 14.2 | 14.2 | 13.85 | 14.2 | 7 |
| 2025/09/12 | 14 | 14.15 | 13.9 | 13.9 | 20 |
| 2025/09/15 | 13.6 | 13.7 | 13.55 | 13.55 | 15 |
| 2025/09/16 | 13.8 | 14.25 | 13.55 | 13.55 | 12 |
| 2025/09/17 | 13.55 | 13.65 | 13.45 | 13.65 | 21 |
| 2025/09/18 | 13.7 | 14 | 13.7 | 13.85 | 12 |
| 2025/09/19 | 14.05 | 14.05 | 13.7 | 13.8 | 21 |
| 2025/09/22 | 13.8 | 13.8 | 13.55 | 13.75 | 30 |
| 2025/09/23 | 14.35 | 14.35 | 13.8 | 13.8 | 10 |
| 2025/09/24 | 13.55 | 13.55 | 13.3 | 13.55 | 20 |
| 2025/09/25 | 13.55 | 13.55 | 13.3 | 13.3 | 24 |
| 2025/09/26 | 13.2 | 13.2 | 13 | 13.2 | 22 |
| 2025/09/30 | 13.4 | 13.4 | 13.05 | 13.25 | 13 |
| 2025/10/01 | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
| 2025/10/02 | 13.05 | 13.45 | 13.05 | 13.45 | 23 |
| 2025/10/03 | 13.15 | 14.05 | 12.9 | 13.95 | 90 |
| 2025/10/07 | 13.95 | 13.95 | 13.45 | 13.7 | 47 |
| 2025/10/08 | 13.65 | 15.05 | 13.65 | 14.5 | 106 |
| 2025/10/09 | 14.2 | 14.3 | 13.95 | 14.25 | 52 |
| 2025/10/13 | 14.15 | 14.35 | 14.1 | 14.25 | 20 |
| 2025/10/14 | 14.2 | 14.35 | 13.5 | 14.1 | 26 |
| 2025/10/15 | 14.25 | 14.25 | 13.55 | 14 | 7 |
| 2025/10/16 | 13.9 | 13.95 | 13.15 | 13.25 | 77 |
| 2025/10/17 | 13.2 | 13.25 | 13 | 13.2 | 42 |
| 2025/10/20 | 13 | 13 | 12.4 | 12.6 | 69 |
| 2025/10/21 | 12.25 | 12.5 | 12.05 | 12.3 | 57 |
| 2025/10/22 | 12.2 | 12.3 | 12.1 | 12.25 | 23 |
| 2025/10/23 | 12.3 | 13 | 12.3 | 12.3 | 25 |
| 2025/10/27 | 12.3 | 12.4 | 12.1 | 12.3 | 22 |
| 2025/10/28 | 12.1 | 12.25 | 12 | 12.2 | 20 |
| 2025/10/29 | 12.2 | 12.3 | 12 | 12.05 | 20 |
| 2025/10/30 | 12.1 | 12.1 | 11.8 | 12.05 | 28 |
| 2025/10/31 | 12.25 | 12.7 | 12.1 | 12.25 | 12 |
| 2025/11/03 | 12.05 | 12.1 | 12.05 | 12.1 | 3 |
| 2025/11/04 | 12.25 | 12.6 | 12.1 | 12.1 | 17 |
| 2025/11/05 | 12 | 12.25 | 11.8 | 12.25 | 13 |
| 2025/11/06 | 11.8 | 12.35 | 11.8 | 12.35 | 13 |
| 2025/11/07 | 12.15 | 13.4 | 12 | 13.4 | 12 |
| 2025/11/10 | 13.2 | 13.2 | 12.3 | 12.7 | 34 |
| 2025/11/11 | 12.7 | 12.7 | 12.05 | 12.25 | 19 |
| 2025/11/12 | 12.15 | 12.5 | 12 | 12.5 | 22 |
| 2025/11/13 | 12.3 | 12.3 | 12.05 | 12.15 | 32 |
| 2025/11/14 | 12.1 | 12.35 | 12.1 | 12.1 | 12 |
| 2025/11/17 | 12.3 | 12.3 | 12 | 12 | 12 |
| 2025/11/18 | 12 | 12.2 | 11.4 | 11.6 | 32 |
| 2025/11/19 | 11.55 | 11.65 | 11.2 | 11.6 | 28 |
| 2025/11/20 | 11.85 | 12.4 | 11.7 | 11.9 | 16 |
| 2025/11/21 | 12.05 | 12.05 | 11.4 | 11.7 | 31 |
| 2025/11/24 | 11.45 | 12.75 | 11.45 | 12.4 | 12 |
| 2025/11/25 | 12.35 | 12.35 | 11.85 | 12.15 | 30 |
| 2025/11/26 | 11.95 | 12.9 | 11.65 | 12.3 | 31 |
| 2025/11/27 | 11.95 | 13.1 | 11.95 | 12.6 | 33 |
| 2025/11/28 | 12.4 | 12.4 | 12.15 | 12.2 | 25 |
| 2025/12/01 | 12.45 | 12.45 | 12.15 | 12.35 | 8 |
| 2025/12/02 | 12.4 | 12.4 | 12.1 | 12.35 | 6 |
| 2025/12/03 | 12 | 12.55 | 12 | 12.55 | 32 |
| 2025/12/04 | 12.2 | 12.35 | 12.05 | 12.35 | 23 |
| 2025/12/05 | 12.5 | 12.5 | 12 | 12.15 | 18 |
| 2025/12/08 | 12.15 | 12.15 | 11.9 | 11.95 | 28 |
| 2025/12/09 | 11.9 | 11.95 | 11.5 | 11.65 | 37 |
| 2025/12/10 | 11.6 | 11.65 | 11.3 | 11.65 | 23 |
| 2025/12/11 | 11.35 | 11.45 | 11.35 | 11.35 | 14 |
| 2025/12/12 | 11.35 | 11.5 | 11.3 | 11.5 | 16 |
| 2025/12/15 | 11.45 | 11.45 | 11.15 | 11.25 | 47 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣厚-KY (4924) 股價趨勢分析與操作建議 (截至 2…
欣厚-KY (4924) 股價趨勢分析與操作建議 (截至 2025-12-05)
根據對欣厚-KY (4924) 近 90 個交易日 K 線圖的分析,預計在未來數天至數週內,股價趨勢可能呈現溫和上漲的格局。此判斷主要基於以下幾個觀察重點:
- 均線糾纏後向上發展: 短期均線 MA5 (綠色線) 已於近期穿越長期均線 MA20 (黃色線) 並持續維持其上。在 2025 年 11 月下旬至 12 月初,MA5 與 MA20 均線的間距呈現緩步擴大趨勢,顯示多方力道正在增強,且短期趨勢較為有利。
- 股價重返均線之上: 在 2025 年 11 月底,股價曾一度跌破 MA20 均線,但隨後快速收復,並穩定在 MA5 和 MA20 均線之上運行。這顯示市場對當前價位的支撐意願較強,並有初步止跌回升的跡象。
- 成交量輔助: 近期的成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現明顯的萎縮。雖然尚未出現爆量長紅的格局,但成交量的穩定增長或維持,至少表明市場的買盤並未缺席,為股價的上漲提供了量能上的支持。
- K 線型態: 最近幾個交易日的 K 線呈現帶有下影線的紅 K 或實體較小的紅 K,在 12 月 5 日的交易日,股價收盤價接近當日高點,且 MA5 與 MA20 均線均朝上,這些都顯示市場情緒轉趨樂觀。
綜合以上分析,儘管過去一段時間股價處於下降趨勢,但近期出現了較為明顯的止跌反彈訊號,且均線排列轉為有利於多方,預計後續股價有望延續此上漲動能。
未來目標價格區間預測
基於目前的技術面訊號,預期欣厚-KY (4924) 在未來數天至數週內的目標價格區間可能落在新台幣 12.5 元至 13.5 元之間。此區間的預測是基於以下考量:
- 短期壓力區: 觀察圖表中,股價在 13 元附近曾多次受到壓力,並在 12 月 5 日的收盤價已觸及或略高於此價格。若能順利突破並站穩 13 元,則有機會向上挑戰 MA20 均線約在 12.8 元附近(此為圖表上顯示的 MA20 位置,隨時間移動),並進一步朝向 13.5 元的區間前進。
- 上升潛力: 若多方力量持續增強,且成交量配合,不排除股價有機會挑戰更前期的反壓區,例如 14 元附近。然而,考量到下降趨勢的慣性以及可能的獲利了結賣壓,短期內將 13.5 元視為較為現實的觀察目標。
- 風險控管: 若股價未能有效突破 12.5 元,甚至跌破 MA5 均線,則需警惕上漲動能減弱,需重新評估趨勢。
操作建議
針對散戶投資人,針對「欣厚-KY (4924) 可以買嗎」的疑問,我的操作建議如下:
可以考慮分批佈局,但需嚴格執行風險控管。
具體建議:
- 逢低分批進場: 由於預期股價將溫和上漲,建議可以採取分批買進的策略,而非一次性全數投入。可以在股價回測至 12.3 元至 12.5 元區間時,視為初步的買進點。
- 設定明確的停損點: 股價的預測始終存在不確定性。若買進後股價不幸下跌,必須設定一個明確的停損點,例如跌破 12.2 元,則應立即出場,避免擴大虧損。散戶投資人應以資金安全為首要考量。
- 觀察量價配合: 在持有期間,密切關注成交量的變化。若股價上漲伴隨明顯的量能放大,則為正面訊號;若股價上漲但量能不足,則需謹慎,可能預示著上漲動能有限。
- 設定獲利了結目標: 在分批進場的同時,也可以考慮設定獲利了結的目標。例如,當股價達到 13.0 元時,可以考慮先了結部分持股;若漲至 13.5 元,則可以考慮進一步獲利了結,或者將剩餘部位的停損點提升至成本價附近,以確保利潤。
- 耐心持股,但勿過度貪婪: 既然判斷為溫和上漲,可以給予一定的時間讓股價運行。但若出現反轉訊號,例如股價再次跌破 MA20 均線且短期均線向下彎折,則應及時獲利了結或停損。
總結來說,欣厚-KY (4924) 在目前時點(2025-12-05),技術面出現止跌回升的跡象,預期未來數天至數週股價可能朝向 12.5 元至 13.5 元的區間運行。散戶投資人可以考慮在 12.3 元至 12.5 元區間逢低分批佈局,但務必嚴格設定並執行停損策略,並可考慮分批獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 16.82% | 25.26% | 57.85% | 1,477 |
| 2024/10/25 | 16.87% | 25.22% | 57.83% | 1,470 |
| 2024/11/01 | 16.85% | 25.24% | 57.83% | 1,456 |
| 2024/11/08 | 16.86% | 22.53% | 60.54% | 1,442 |
| 2024/11/15 | 16.82% | 22.56% | 60.54% | 1,431 |
| 2024/11/22 | 16.81% | 22.44% | 60.67% | 1,439 |
| 2024/11/29 | 16.76% | 22.46% | 60.7% | 1,443 |
| 2024/12/06 | 16.47% | 22.77% | 60.7% | 1,436 |
| 2024/12/13 | 16.22% | 23.03% | 60.7% | 1,426 |
| 2024/12/20 | 16.13% | 23.1% | 60.7% | 1,426 |
| 2024/12/27 | 15.96% | 26.1% | 57.86% | 1,443 |
| 2025/01/03 | 15.99% | 26.07% | 57.86% | 1,411 |
| 2025/01/10 | 16.07% | 25.99% | 57.86% | 1,410 |
| 2025/01/17 | 16.13% | 25.93% | 57.86% | 1,428 |
| 2025/01/22 | 16.11% | 25.96% | 57.86% | 1,404 |
| 2025/02/07 | 16.11% | 25.94% | 57.86% | 1,399 |
| 2025/02/14 | 15.83% | 26.25% | 57.86% | 1,405 |
| 2025/02/21 | 15.85% | 26.2% | 57.86% | 1,402 |
| 2025/02/27 | 15.9% | 26.17% | 57.86% | 1,400 |
| 2025/03/07 | 15.49% | 26.58% | 57.86% | 1,395 |
| 2025/03/14 | 15.44% | 26.64% | 57.86% | 1,381 |
| 2025/03/21 | 15.48% | 26.61% | 57.86% | 1,379 |
| 2025/03/28 | 15.2% | 26.88% | 57.86% | 1,376 |
| 2025/04/02 | 15.14% | 26.91% | 57.86% | 1,376 |
| 2025/04/11 | 15.02% | 27.06% | 57.86% | 1,370 |
| 2025/04/18 | 14.96% | 27.09% | 57.86% | 1,361 |
| 2025/04/25 | 14.89% | 27.17% | 57.86% | 1,348 |
| 2025/05/02 | 14.53% | 27.39% | 58% | 1,338 |
| 2025/05/09 | 14.53% | 27.39% | 58% | 1,344 |
| 2025/05/16 | 14.49% | 27.43% | 58% | 1,350 |
| 2025/05/23 | 14.63% | 27.29% | 58% | 1,361 |
| 2025/05/29 | 14.68% | 27.22% | 58% | 1,360 |
| 2025/06/06 | 14.98% | 26.95% | 58% | 1,356 |
| 2025/06/13 | 14.88% | 27.03% | 58% | 1,348 |
| 2025/06/20 | 14.85% | 27.05% | 58.03% | 1,354 |
| 2025/06/27 | 14.88% | 27.02% | 58.04% | 1,348 |
| 2025/07/04 | 14.88% | 27% | 58.04% | 1,352 |
| 2025/07/11 | 15.3% | 26.59% | 58.04% | 1,352 |
| 2025/07/18 | 15.34% | 26.55% | 58.04% | 1,351 |
| 2025/07/25 | 15.32% | 26.56% | 58.04% | 1,359 |
| 2025/08/01 | 15.28% | 26.6% | 58.04% | 1,354 |
| 2025/08/08 | 15.29% | 26.6% | 58.04% | 1,354 |
| 2025/08/15 | 15.64% | 26.25% | 58.04% | 1,390 |
| 2025/08/22 | 15.63% | 26.26% | 58.04% | 1,380 |
| 2025/08/29 | 15.71% | 26.18% | 58.04% | 1,377 |
| 2025/09/05 | 15.47% | 26.42% | 58.04% | 1,368 |
| 2025/09/12 | 15.53% | 26.36% | 58.04% | 1,369 |
| 2025/09/19 | 15.35% | 26.53% | 58.04% | 1,379 |
| 2025/09/26 | 15.41% | 26.47% | 58.04% | 1,383 |
| 2025/10/03 | 15.45% | 26.42% | 58.04% | 1,387 |
| 2025/10/09 | 15.22% | 26.66% | 58.04% | 1,383 |
| 2025/10/17 | 15.55% | 26.34% | 58.04% | 1,383 |
| 2025/10/23 | 15.88% | 26.02% | 58.04% | 1,393 |
| 2025/10/31 | 15.88% | 26.02% | 58.04% | 1,390 |
| 2025/11/07 | 15.86% | 26.06% | 58.01% | 1,393 |
| 2025/11/14 | 15.84% | 26.06% | 58.01% | 1,387 |
| 2025/11/21 | 16.14% | 25.77% | 58.01% | 1,389 |
| 2025/11/28 | 16.15% | 25.75% | 58.01% | 1,381 |
| 2025/12/05 | 16.41% | 25.51% | 58.01% | 1,384 |
| 2025/12/12 | 16.38% | 25.53% | 58.01% | 1,385 |
目前尚無評論