欣厚-KY(4924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.1 | 12.1 | 11.8 | 12.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 18.8 | 18.8 | 18.3 | 18.65 | 27 |
| 2025/05/12 | 20.05 | 20.05 | 18.7 | 19.05 | 31 |
| 2025/05/13 | 20 | 20 | 18.8 | 19 | 43 |
| 2025/05/14 | 18.25 | 18.9 | 18.25 | 18.7 | 48 |
| 2025/05/15 | 18.7 | 19.2 | 18.2 | 18.65 | 29 |
| 2025/05/16 | 18.8 | 18.85 | 18.25 | 18.55 | 39 |
| 2025/05/19 | 18.65 | 18.65 | 18 | 18.4 | 39 |
| 2025/05/20 | 18.4 | 18.45 | 17.55 | 18.45 | 38 |
| 2025/05/21 | 18.5 | 18.6 | 18.15 | 18.4 | 14 |
| 2025/05/22 | 18.4 | 18.55 | 18.15 | 18.15 | 16 |
| 2025/05/23 | 17.7 | 18.25 | 17.65 | 18.25 | 16 |
| 2025/05/26 | 17.55 | 17.75 | 17.05 | 17.2 | 46 |
| 2025/05/27 | 17.05 | 17.4 | 16.9 | 16.9 | 43 |
| 2025/05/28 | 16.85 | 16.9 | 16.65 | 16.9 | 17 |
| 2025/05/29 | 16.7 | 16.7 | 16.65 | 16.65 | 10 |
| 2025/06/02 | 16.35 | 16.75 | 16.25 | 16.75 | 8 |
| 2025/06/03 | 16.35 | 16.75 | 16.3 | 16.75 | 19 |
| 2025/06/04 | 17.4 | 17.4 | 17.05 | 17.05 | 20 |
| 2025/06/05 | 17.25 | 17.95 | 17.25 | 17.95 | 11 |
| 2025/06/06 | 17.1 | 17.7 | 17.1 | 17.7 | 28 |
| 2025/06/09 | 17.6 | 18.1 | 17.05 | 17.5 | 34 |
| 2025/06/10 | 17.5 | 17.5 | 16.9 | 16.9 | 27 |
| 2025/06/11 | 16.8 | 17.25 | 16.4 | 16.85 | 37 |
| 2025/06/12 | 16.9 | 16.9 | 16.5 | 16.8 | 29 |
| 2025/06/13 | 16.8 | 17.15 | 16.4 | 16.85 | 19 |
| 2025/06/16 | 16.8 | 16.95 | 16.55 | 16.95 | 22 |
| 2025/06/17 | 17.3 | 17.3 | 16.55 | 17 | 27 |
| 2025/06/18 | 16.9 | 17.15 | 16.4 | 16.8 | 34 |
| 2025/06/19 | 16.75 | 16.8 | 15.75 | 16.2 | 44 |
| 2025/06/20 | 16.25 | 16.35 | 15.55 | 15.8 | 31 |
| 2025/06/23 | 15.8 | 15.8 | 15.05 | 15.8 | 36 |
| 2025/06/24 | 15.95 | 16.2 | 15.75 | 16.15 | 24 |
| 2025/06/25 | 15.75 | 15.9 | 15.6 | 15.7 | 25 |
| 2025/06/26 | 15.9 | 16.15 | 15.65 | 15.65 | 17 |
| 2025/06/27 | 15.25 | 15.85 | 15.2 | 15.85 | 11 |
| 2025/06/30 | 15.85 | 16.1 | 15.85 | 16.1 | 10 |
| 2025/07/01 | 15.7 | 15.95 | 15.45 | 15.95 | 18 |
| 2025/07/02 | 15.9 | 16 | 15.6 | 15.7 | 14 |
| 2025/07/03 | 15.8 | 15.8 | 15.15 | 15.7 | 17 |
| 2025/07/04 | 15.75 | 15.9 | 15.25 | 15.7 | 21 |
| 2025/07/07 | 15.7 | 15.75 | 15 | 15.15 | 39 |
| 2025/07/08 | 15 | 15.3 | 14.85 | 15.1 | 11 |
| 2025/07/09 | 15.15 | 15.45 | 14.2 | 14.2 | 41 |
| 2025/07/10 | 14.25 | 14.85 | 13.75 | 14.35 | 57 |
| 2025/07/11 | 14.35 | 14.75 | 14.2 | 14.7 | 20 |
| 2025/07/14 | 14.75 | 15.1 | 14.05 | 14.45 | 24 |
| 2025/07/15 | 14.45 | 14.85 | 13.95 | 14.4 | 40 |
| 2025/07/16 | 14 | 14.25 | 14 | 14.25 | 7 |
| 2025/07/17 | 14.3 | 14.4 | 14 | 14.25 | 19 |
| 2025/07/18 | 14.25 | 14.3 | 14.25 | 14.3 | 9 |
| 2025/07/21 | 13.8 | 14.2 | 13.65 | 14.2 | 12 |
| 2025/07/22 | 13.9 | 14 | 13.75 | 14 | 12 |
| 2025/07/23 | 13.75 | 13.9 | 13.35 | 13.8 | 17 |
| 2025/07/24 | 13.9 | 15.15 | 13.9 | 15.15 | 95 |
| 2025/07/25 | 14.6 | 14.85 | 14.25 | 14.45 | 53 |
| 2025/07/28 | 14.35 | 14.35 | 13.85 | 13.95 | 27 |
| 2025/07/29 | 14 | 14.05 | 13.7 | 13.95 | 24 |
| 2025/07/30 | 13.95 | 14.1 | 13.7 | 14.1 | 13 |
| 2025/07/31 | 13.8 | 14 | 13.6 | 14 | 18 |
| 2025/08/01 | 13.9 | 13.9 | 13.75 | 13.9 | 4 |
| 2025/08/04 | 13.9 | 13.9 | 13.8 | 13.8 | 2 |
| 2025/08/05 | 13.8 | 14.05 | 13.4 | 14.05 | 26 |
| 2025/08/06 | 13.95 | 14.7 | 13.95 | 14.5 | 37 |
| 2025/08/07 | 14.2 | 14.45 | 13.95 | 13.95 | 23 |
| 2025/08/08 | 13.9 | 14.1 | 13.85 | 14.1 | 10 |
| 2025/08/11 | 14 | 14.5 | 13.85 | 14 | 26 |
| 2025/08/12 | 14 | 15.4 | 14 | 15.4 | 122 |
| 2025/08/13 | 14.5 | 15.65 | 14.5 | 15.65 | 82 |
| 2025/08/14 | 15.55 | 15.55 | 14.9 | 15.35 | 42 |
| 2025/08/15 | 15.1 | 15.15 | 14.85 | 14.9 | 24 |
| 2025/08/18 | 14.65 | 14.85 | 14.6 | 14.8 | 30 |
| 2025/08/19 | 14.8 | 14.8 | 14.5 | 14.5 | 14 |
| 2025/08/20 | 14.55 | 14.55 | 14.3 | 14.5 | 10 |
| 2025/08/21 | 14.4 | 14.5 | 14.3 | 14.5 | 36 |
| 2025/08/22 | 14.5 | 14.5 | 14.3 | 14.5 | 10 |
| 2025/08/25 | 14.45 | 14.45 | 14.3 | 14.35 | 13 |
| 2025/08/26 | 14.3 | 14.7 | 14.3 | 14.65 | 22 |
| 2025/08/27 | 14.4 | 14.65 | 14.4 | 14.55 | 14 |
| 2025/08/28 | 14.5 | 14.75 | 14.5 | 14.75 | 12 |
| 2025/08/29 | 14.3 | 14.5 | 14.3 | 14.5 | 13 |
| 2025/09/01 | 14.45 | 15 | 14.2 | 14.35 | 30 |
| 2025/09/02 | 14.25 | 14.5 | 14.05 | 14.5 | 10 |
| 2025/09/03 | 14.2 | 14.45 | 14.15 | 14.45 | 7 |
| 2025/09/04 | 14.3 | 14.45 | 14.2 | 14.45 | 17 |
| 2025/09/05 | 14.45 | 14.45 | 14 | 14 | 24 |
| 2025/09/08 | 14.05 | 14.05 | 13.8 | 13.95 | 21 |
| 2025/09/09 | 13.9 | 13.9 | 13.6 | 13.85 | 26 |
| 2025/09/10 | 13.9 | 15 | 13.9 | 14.2 | 35 |
| 2025/09/11 | 14.2 | 14.2 | 13.85 | 14.2 | 7 |
| 2025/09/12 | 14 | 14.15 | 13.9 | 13.9 | 20 |
| 2025/09/15 | 13.6 | 13.7 | 13.55 | 13.55 | 15 |
| 2025/09/16 | 13.8 | 14.25 | 13.55 | 13.55 | 12 |
| 2025/09/17 | 13.55 | 13.65 | 13.45 | 13.65 | 21 |
| 2025/09/18 | 13.7 | 14 | 13.7 | 13.85 | 12 |
| 2025/09/19 | 14.05 | 14.05 | 13.7 | 13.8 | 21 |
| 2025/09/22 | 13.8 | 13.8 | 13.55 | 13.75 | 30 |
| 2025/09/23 | 14.35 | 14.35 | 13.8 | 13.8 | 10 |
| 2025/09/24 | 13.55 | 13.55 | 13.3 | 13.55 | 20 |
| 2025/09/25 | 13.55 | 13.55 | 13.3 | 13.3 | 24 |
| 2025/09/26 | 13.2 | 13.2 | 13 | 13.2 | 22 |
| 2025/09/30 | 13.4 | 13.4 | 13.05 | 13.25 | 13 |
| 2025/10/01 | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
| 2025/10/02 | 13.05 | 13.45 | 13.05 | 13.45 | 23 |
| 2025/10/03 | 13.15 | 14.05 | 12.9 | 13.95 | 90 |
| 2025/10/07 | 13.95 | 13.95 | 13.45 | 13.7 | 47 |
| 2025/10/08 | 13.65 | 15.05 | 13.65 | 14.5 | 106 |
| 2025/10/09 | 14.2 | 14.3 | 13.95 | 14.25 | 52 |
| 2025/10/13 | 14.15 | 14.35 | 14.1 | 14.25 | 20 |
| 2025/10/14 | 14.2 | 14.35 | 13.5 | 14.1 | 26 |
| 2025/10/15 | 14.25 | 14.25 | 13.55 | 14 | 7 |
| 2025/10/16 | 13.9 | 13.95 | 13.15 | 13.25 | 77 |
| 2025/10/17 | 13.2 | 13.25 | 13 | 13.2 | 42 |
| 2025/10/20 | 13 | 13 | 12.4 | 12.6 | 69 |
| 2025/10/21 | 12.25 | 12.5 | 12.05 | 12.3 | 57 |
| 2025/10/22 | 12.2 | 12.3 | 12.1 | 12.25 | 23 |
| 2025/10/23 | 12.3 | 13 | 12.3 | 12.3 | 25 |
| 2025/10/27 | 12.3 | 12.4 | 12.1 | 12.3 | 22 |
| 2025/10/28 | 12.1 | 12.25 | 12 | 12.2 | 20 |
| 2025/10/29 | 12.2 | 12.3 | 12 | 12.05 | 20 |
| 2025/10/30 | 12.1 | 12.1 | 11.8 | 12.05 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣厚-KY (4924) 股票走勢分析 (2025-10-3…
欣厚-KY (4924) 股票走勢分析 (2025-10-30)
未來股價趨勢判斷與理由
基於對欣厚-KY (4924) 近90日K線圖的分析,預計未來數天至數週內,該股票將呈現持續下跌的趨勢。 主要判斷理由如下:
- 整體下降趨勢明顯: 從圖表可見,自2025年5月以來,股價整體呈現明顯的下降軌跡。雖然中間有短暫的反彈,但長期趨勢向上壓力重重。
- 移動平均線乖離: 短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 的下方,並且兩者皆呈下降趨勢。MA5 數次試圖穿越 MA20 上方均未能成功,甚至在近期出現更為明顯的向下擴大乖離,這通常預示著空方力量較強。
- 近期股價表現: 在最近的交易時段 (2025-10-29),股價收於低點,且跌破了 MA5 和 MA20。這是一個較為悲觀的訊號,表明短期內賣壓依然存在。
- 成交量變化: 觀察成交量柱狀圖,雖然在某些反彈時段成交量有所放大,但未能有效推升股價。近期成交量呈現波動,但並未看到明顯的連續放量跡象來支持趨勢反轉。在下跌過程中,如果成交量沒有伴隨明顯萎縮,則表明賣壓持續。
- 價格區間的壓力: 股價在14元附近曾有短暫的支撐,但隨後再度跌破。目前股價接近圖表顯示的最低區間,但從移動平均線的走勢來看,並未出現止跌跡象。
未來目標價格區間
基於上述分析,預計未來幾天至幾週內,股價可能面臨進一步的下探。預計未來目標價格區間可能落在 12.5 元至 13.5 元之間。
此區間的判斷是基於圖表上顯示的最低價格水平以及當前較弱的技術指標。然而,需要強調的是,這是基於當前圖表訊號的預測,實際股價走勢可能受到市場情緒、公司基本面及突發新聞等因素影響而有變動。操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於欣厚-KY (4924) 在當前情況下,建議散戶投資人保持謹慎,暫緩買入。 具體操作建議如下:
- 避免追高或在此時進場: 鑑於目前股價持續下跌的趨勢,並且技術指標顯示空方力量佔優,此刻進場買入風險較高。
- 關注支撐點: 若股價持續下跌,可觀察12.5元至13.5元這個區間是否能提供有效的支撐。但即使跌至此區間,也需要觀察是否有止跌訊號出現(例如:股價企穩、出現反轉K線形態、成交量變化等),而非立即介入。
- 嚴設停損: 若投資人已有持股,且無法承受進一步的下跌,建議考慮設立嚴格的停損點,以控制潛在損失。
- 尋找反彈賣出機會: 如果投資人希望在短期內進行操作,則應將目光放在短暫的反彈機會,而非期望長期上漲。一旦股價出現明顯反彈,可以考慮獲利了結。
- 關注基本面: 技術分析是重要參考,但長期投資仍需關注公司基本面,包括營收、獲利、產業前景等。若基本面並未改善,技術面的反彈可能僅是空頭市場中的暫歇。
- 多元化投資: 建議投資人不要將所有資金集中在單一股票,應考慮分散投資,降低風險。
總結與重申
綜合以上分析,欣厚-KY (4924) 在2025年10月29日的K線圖顯示,該股票的長期趨勢向下,移動平均線組合以及近期股價表現均指向空方力量較強。 因此,預計未來數天至數週內,該股票股價將持續下跌,目標價格區間預計落在 12.5 元至 13.5 元之間。 基於此趨勢判斷,對於散戶投資人而言,此時不建議買入,應以謹慎觀望為主,若已有持股,則需嚴格管理風險。 任何操作都應在充分研究和風險評估後進行。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.75% | 25.36% | 57.83% | 1,461 |
| 2024/09/27 | 16.46% | 25.63% | 57.83% | 1,458 |
| 2024/10/04 | 16.44% | 25.63% | 57.86% | 1,459 |
| 2024/10/11 | 16.42% | 25.6% | 57.9% | 1,467 |
| 2024/10/18 | 16.82% | 25.26% | 57.85% | 1,477 |
| 2024/10/25 | 16.87% | 25.22% | 57.83% | 1,470 |
| 2024/11/01 | 16.85% | 25.24% | 57.83% | 1,456 |
| 2024/11/08 | 16.86% | 22.53% | 60.54% | 1,442 |
| 2024/11/15 | 16.82% | 22.56% | 60.54% | 1,431 |
| 2024/11/22 | 16.81% | 22.44% | 60.67% | 1,439 |
| 2024/11/29 | 16.76% | 22.46% | 60.7% | 1,443 |
| 2024/12/06 | 16.47% | 22.77% | 60.7% | 1,436 |
| 2024/12/13 | 16.22% | 23.03% | 60.7% | 1,426 |
| 2024/12/20 | 16.13% | 23.1% | 60.7% | 1,426 |
| 2024/12/27 | 15.96% | 26.1% | 57.86% | 1,443 |
| 2025/01/03 | 15.99% | 26.07% | 57.86% | 1,411 |
| 2025/01/10 | 16.07% | 25.99% | 57.86% | 1,410 |
| 2025/01/17 | 16.13% | 25.93% | 57.86% | 1,428 |
| 2025/01/22 | 16.11% | 25.96% | 57.86% | 1,404 |
| 2025/02/07 | 16.11% | 25.94% | 57.86% | 1,399 |
| 2025/02/14 | 15.83% | 26.25% | 57.86% | 1,405 |
| 2025/02/21 | 15.85% | 26.2% | 57.86% | 1,402 |
| 2025/02/27 | 15.9% | 26.17% | 57.86% | 1,400 |
| 2025/03/07 | 15.49% | 26.58% | 57.86% | 1,395 |
| 2025/03/14 | 15.44% | 26.64% | 57.86% | 1,381 |
| 2025/03/21 | 15.48% | 26.61% | 57.86% | 1,379 |
| 2025/03/28 | 15.2% | 26.88% | 57.86% | 1,376 |
| 2025/04/02 | 15.14% | 26.91% | 57.86% | 1,376 |
| 2025/04/11 | 15.02% | 27.06% | 57.86% | 1,370 |
| 2025/04/18 | 14.96% | 27.09% | 57.86% | 1,361 |
| 2025/04/25 | 14.89% | 27.17% | 57.86% | 1,348 |
| 2025/05/02 | 14.53% | 27.39% | 58% | 1,338 |
| 2025/05/09 | 14.53% | 27.39% | 58% | 1,344 |
| 2025/05/16 | 14.49% | 27.43% | 58% | 1,350 |
| 2025/05/23 | 14.63% | 27.29% | 58% | 1,361 |
| 2025/05/29 | 14.68% | 27.22% | 58% | 1,360 |
| 2025/06/06 | 14.98% | 26.95% | 58% | 1,356 |
| 2025/06/13 | 14.88% | 27.03% | 58% | 1,348 |
| 2025/06/20 | 14.85% | 27.05% | 58.03% | 1,354 |
| 2025/06/27 | 14.88% | 27.02% | 58.04% | 1,348 |
| 2025/07/04 | 14.88% | 27% | 58.04% | 1,352 |
| 2025/07/11 | 15.3% | 26.59% | 58.04% | 1,352 |
| 2025/07/18 | 15.34% | 26.55% | 58.04% | 1,351 |
| 2025/07/25 | 15.32% | 26.56% | 58.04% | 1,359 |
| 2025/08/01 | 15.28% | 26.6% | 58.04% | 1,354 |
| 2025/08/08 | 15.29% | 26.6% | 58.04% | 1,354 |
| 2025/08/15 | 15.64% | 26.25% | 58.04% | 1,390 |
| 2025/08/22 | 15.63% | 26.26% | 58.04% | 1,380 |
| 2025/08/29 | 15.71% | 26.18% | 58.04% | 1,377 |
| 2025/09/05 | 15.47% | 26.42% | 58.04% | 1,368 |
| 2025/09/12 | 15.53% | 26.36% | 58.04% | 1,369 |
| 2025/09/19 | 15.35% | 26.53% | 58.04% | 1,379 |
| 2025/09/26 | 15.41% | 26.47% | 58.04% | 1,383 |
| 2025/10/03 | 15.45% | 26.42% | 58.04% | 1,387 |
| 2025/10/09 | 15.22% | 26.66% | 58.04% | 1,383 |
| 2025/10/17 | 15.55% | 26.34% | 58.04% | 1,383 |
| 2025/10/23 | 15.88% | 26.02% | 58.04% | 1,393 |
目前尚無評論