同協(5460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.3 | 14.35 | 14.2 | 14.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 13.6 | 13.6 | 13.4 | 13.4 | 93 |
| 2025/05/09 | 13.4 | 13.6 | 13.25 | 13.6 | 70 |
| 2025/05/12 | 14.85 | 14.85 | 13.65 | 13.7 | 109 |
| 2025/05/13 | 14 | 14.1 | 13.65 | 13.65 | 83 |
| 2025/05/14 | 13.7 | 13.8 | 13.6 | 13.65 | 80 |
| 2025/05/15 | 13.5 | 13.6 | 13.4 | 13.55 | 63 |
| 2025/05/16 | 13.6 | 13.6 | 13.55 | 13.6 | 28 |
| 2025/05/19 | 13.55 | 13.6 | 13.5 | 13.6 | 33 |
| 2025/05/20 | 13.75 | 13.75 | 13.55 | 13.55 | 45 |
| 2025/05/21 | 13.75 | 13.75 | 13.45 | 13.5 | 80 |
| 2025/05/22 | 13.45 | 13.5 | 13.4 | 13.5 | 30 |
| 2025/05/23 | 13.4 | 13.5 | 13.4 | 13.5 | 64 |
| 2025/05/26 | 13.5 | 13.7 | 13.5 | 13.65 | 54 |
| 2025/05/27 | 13.75 | 14.65 | 13.75 | 14.25 | 167 |
| 2025/05/28 | 14.4 | 14.4 | 14.05 | 14.05 | 84 |
| 2025/05/29 | 14.25 | 14.25 | 14.1 | 14.2 | 63 |
| 2025/06/02 | 13.95 | 14 | 13.9 | 13.95 | 73 |
| 2025/06/03 | 13.95 | 13.95 | 13.95 | 13.95 | 49 |
| 2025/06/04 | 14 | 14.05 | 13.95 | 14.05 | 51 |
| 2025/06/05 | 14.05 | 14.1 | 14 | 14 | 53 |
| 2025/06/06 | 14 | 14.25 | 14 | 14.25 | 80 |
| 2025/06/09 | 14.9 | 15.65 | 14.4 | 14.5 | 927 |
| 2025/06/10 | 14.5 | 14.5 | 14.2 | 14.45 | 117 |
| 2025/06/11 | 14.5 | 14.6 | 14.5 | 14.5 | 40 |
| 2025/06/12 | 14.5 | 14.5 | 14.4 | 14.5 | 38 |
| 2025/06/13 | 14.6 | 14.6 | 14.45 | 14.45 | 64 |
| 2025/06/16 | 14.4 | 14.65 | 14.4 | 14.5 | 46 |
| 2025/06/17 | 14.5 | 14.55 | 14.5 | 14.55 | 44 |
| 2025/06/18 | 14.7 | 14.9 | 14.4 | 14.4 | 88 |
| 2025/06/19 | 14.4 | 14.4 | 13.75 | 14 | 96 |
| 2025/06/20 | 13.7 | 14 | 13.7 | 14 | 46 |
| 2025/06/23 | 13.75 | 13.9 | 13.65 | 13.9 | 37 |
| 2025/06/24 | 14.05 | 14.05 | 13.8 | 13.9 | 34 |
| 2025/06/25 | 13.95 | 14 | 13.95 | 13.95 | 26 |
| 2025/06/26 | 13.95 | 13.95 | 13.9 | 13.95 | 55 |
| 2025/06/27 | 14 | 14.1 | 14 | 14.05 | 26 |
| 2025/06/30 | 14 | 14 | 13.95 | 14 | 18 |
| 2025/07/01 | 14 | 14.05 | 14 | 14.05 | 28 |
| 2025/07/02 | 14 | 14.05 | 14 | 14.05 | 32 |
| 2025/07/03 | 13.95 | 14.2 | 13.7 | 14 | 39 |
| 2025/07/04 | 14 | 14 | 13.95 | 14 | 38 |
| 2025/07/07 | 13.95 | 13.95 | 13.5 | 13.85 | 35 |
| 2025/07/08 | 14 | 14 | 13.7 | 13.75 | 18 |
| 2025/07/09 | 13.65 | 13.85 | 13.55 | 13.65 | 25 |
| 2025/07/10 | 13.5 | 13.55 | 13.4 | 13.45 | 37 |
| 2025/07/11 | 13.55 | 13.55 | 13.55 | 13.55 | 15 |
| 2025/07/15 | 13.55 | 13.6 | 13.55 | 13.55 | 30 |
| 2025/07/16 | 13.55 | 13.8 | 13.55 | 13.8 | 46 |
| 2025/07/17 | 14.8 | 15.15 | 13.95 | 14.45 | 377 |
| 2025/07/18 | 14.35 | 14.7 | 14.15 | 14.4 | 61 |
| 2025/07/21 | 14.75 | 14.75 | 14.5 | 14.55 | 49 |
| 2025/07/22 | 14.4 | 14.4 | 14.15 | 14.15 | 76 |
| 2025/07/23 | 14.3 | 14.3 | 14.2 | 14.2 | 36 |
| 2025/07/24 | 14.3 | 14.55 | 14.25 | 14.25 | 94 |
| 2025/07/25 | 14.25 | 14.25 | 14.2 | 14.2 | 39 |
| 2025/07/28 | 14.25 | 14.3 | 14.2 | 14.2 | 47 |
| 2025/07/29 | 14.45 | 14.5 | 14.15 | 14.2 | 68 |
| 2025/07/30 | 14.7 | 14.7 | 14.3 | 14.55 | 30 |
| 2025/07/31 | 14.6 | 14.6 | 14.25 | 14.25 | 34 |
| 2025/08/01 | 14.15 | 14.45 | 14.15 | 14.3 | 45 |
| 2025/08/04 | 14.3 | 14.5 | 14.2 | 14.3 | 47 |
| 2025/08/05 | 14.55 | 14.55 | 14.3 | 14.45 | 29 |
| 2025/08/06 | 14.6 | 14.6 | 14.4 | 14.4 | 41 |
| 2025/08/07 | 14.6 | 14.75 | 14.35 | 14.35 | 83 |
| 2025/08/08 | 14.35 | 14.35 | 14.2 | 14.25 | 45 |
| 2025/08/11 | 14.2 | 14.25 | 14.2 | 14.25 | 46 |
| 2025/08/12 | 14.25 | 14.25 | 14.2 | 14.2 | 31 |
| 2025/08/13 | 14.25 | 14.4 | 14.2 | 14.3 | 45 |
| 2025/08/14 | 14.35 | 14.7 | 14.35 | 14.5 | 74 |
| 2025/08/15 | 14.55 | 14.7 | 14.4 | 14.4 | 65 |
| 2025/08/18 | 14.45 | 14.6 | 14.45 | 14.55 | 60 |
| 2025/08/19 | 15 | 15.25 | 14.8 | 15 | 189 |
| 2025/08/20 | 15.2 | 16.5 | 14.95 | 16.5 | 693 |
| 2025/08/21 | 17.3 | 18.15 | 17.25 | 18.15 | 1,381 |
| 2025/08/22 | 18.8 | 19.55 | 16.8 | 16.8 | 3,331 |
| 2025/08/25 | 17.3 | 17.4 | 16.05 | 16.05 | 1,057 |
| 2025/08/26 | 16.05 | 16.35 | 15.6 | 16 | 644 |
| 2025/08/27 | 16.35 | 17.5 | 16.2 | 16.2 | 973 |
| 2025/08/28 | 16.2 | 16.35 | 15.8 | 15.85 | 431 |
| 2025/08/29 | 16.1 | 17.15 | 15.85 | 16.4 | 502 |
| 2025/09/01 | 16.6 | 16.6 | 15.45 | 15.6 | 360 |
| 2025/09/02 | 15.85 | 16 | 15.2 | 15.2 | 203 |
| 2025/09/03 | 15.2 | 15.75 | 15.05 | 15.5 | 230 |
| 2025/09/04 | 15.75 | 15.75 | 15.05 | 15.2 | 195 |
| 2025/09/05 | 15.15 | 15.3 | 15.1 | 15.3 | 101 |
| 2025/09/08 | 15.75 | 15.75 | 15.05 | 15.1 | 175 |
| 2025/09/09 | 14.95 | 15.1 | 14.55 | 14.6 | 190 |
| 2025/09/10 | 14.55 | 14.8 | 14.5 | 14.7 | 89 |
| 2025/09/11 | 14.6 | 14.8 | 14.35 | 14.4 | 105 |
| 2025/09/12 | 14.2 | 14.45 | 14.2 | 14.4 | 92 |
| 2025/09/15 | 14.4 | 14.5 | 14.15 | 14.25 | 91 |
| 2025/09/16 | 14.45 | 14.45 | 14.25 | 14.25 | 68 |
| 2025/09/17 | 14.25 | 14.5 | 14.25 | 14.5 | 88 |
| 2025/09/18 | 14.6 | 14.9 | 14.6 | 14.7 | 120 |
| 2025/09/19 | 14.85 | 15.45 | 14.85 | 14.9 | 259 |
| 2025/09/22 | 14.85 | 15.1 | 14.85 | 14.9 | 65 |
| 2025/09/23 | 15.05 | 15.1 | 14.9 | 14.95 | 104 |
| 2025/09/24 | 15.1 | 15.25 | 15.05 | 15.05 | 84 |
| 2025/09/25 | 15.05 | 15.2 | 15.05 | 15.1 | 41 |
| 2025/09/26 | 15.2 | 15.2 | 14.75 | 14.75 | 98 |
| 2025/09/30 | 14.75 | 14.9 | 14.75 | 14.85 | 41 |
| 2025/10/01 | 14.85 | 15 | 14.85 | 14.95 | 51 |
| 2025/10/02 | 15 | 15 | 14.85 | 14.95 | 52 |
| 2025/10/03 | 14.95 | 15 | 14.8 | 14.85 | 43 |
| 2025/10/07 | 14.75 | 14.75 | 14.55 | 14.6 | 77 |
| 2025/10/08 | 14.65 | 14.7 | 14.6 | 14.6 | 45 |
| 2025/10/09 | 14.65 | 14.7 | 14.6 | 14.6 | 43 |
| 2025/10/13 | 14.15 | 14.4 | 14.15 | 14.25 | 95 |
| 2025/10/14 | 14.25 | 14.35 | 13.95 | 14 | 166 |
| 2025/10/15 | 13.95 | 14.25 | 13.95 | 14.15 | 70 |
| 2025/10/16 | 14.15 | 14.6 | 14.1 | 14.55 | 92 |
| 2025/10/17 | 14.6 | 14.85 | 14.5 | 14.65 | 64 |
| 2025/10/20 | 14.65 | 14.65 | 14.55 | 14.6 | 45 |
| 2025/10/21 | 14.5 | 14.65 | 14.5 | 14.65 | 41 |
| 2025/10/22 | 14.5 | 14.55 | 14.05 | 14.55 | 132 |
| 2025/10/23 | 14.45 | 14.5 | 14.45 | 14.45 | 35 |
| 2025/10/27 | 14.45 | 14.45 | 14.35 | 14.4 | 45 |
| 2025/10/28 | 14.4 | 14.4 | 14.3 | 14.3 | 47 |
| 2025/10/29 | 14.3 | 14.4 | 14.15 | 14.25 | 63 |
| 2025/10/30 | 14.3 | 14.35 | 14.2 | 14.25 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 同協 (5460) 股票近期走勢分析與展望 綜合考量同協 …
同協 (5460) 股票近期走勢分析與展望
綜合考量同協 (5460) 股票在過去 90 天的交易數據,特別是近期(截至 2025 年 10 月 29 日)的股價表現,以及移動平均線(MA5 和 MA20)與成交量的變化,筆者預測未來數天至數週,同協股價將呈現震盪偏弱的走勢。
此判斷主要基於以下觀察:
- 股價走勢: K 線圖顯示,同協股價在經歷 8 月中的一波顯著上漲後,隨即進入了持續的盤整與下跌趨勢。儘管期間偶有反彈,但整體趨勢向下。近期股價已跌破 MA20,且 MA5 亦呈現下彎趨勢,顯示短期及中期均線指標均不利多方。
- 移動平均線 (MA): MA5(綠色線)已多次穿越 MA20(黃色線)向下,且兩條線之間呈現擴散狀態,表明下降動能較為強勁。MA5 位於 MA20 下方,並持續下行,暗示短期賣壓較重,股價上漲動能不足。
- 成交量: 在 8 月中波段上漲時,成交量顯著放大,顯示市場積極參與。然而,隨後股價下跌過程中,成交量整體呈現萎縮狀態,這可能意味著追價意願不高,但同時也顯示空方力量並未極度擴張,可能進入盤整格局,但缺乏明顯的買盤進場。
- 近期表現: 截至 2025 年 10 月 29 日,股價處於相對低位,且受到 MA20 的壓力,進一步上攻的動力似乎不足。
基於上述分析,同協股價在近期內要擺脫盤跌格局並大幅上漲的機率較低。短期內,可能會在現有區間內進行小幅度的波動,但整體偏弱的趨勢仍將持續。
未來目標價格區間預測
考量到當前的技術指標和市場情緒,預期同協股價在未來一段時間內,可能會在以下價格區間內波動:
預計目標價格區間:新台幣 13.5 元 至 14.8 元。
此區間是基於近期股價的低點、MA20 的位置以及過往的支撐與壓力區域進行預測。若股價能有效站穩並突破 MA20,則有機會挑戰區間上緣;反之,若跌破近期低點,則可能進一步下探。
具體操作建議
針對「XX 股票可以買嗎」的疑問,以散戶投資人的角度,針對同協 (5460) 在當前時點(2025 年 10 月 30 日)的狀況,筆者建議:
暫時觀望,不建議積極追價買入。
理由如下:
- 趨勢不利: 目前股價處於下降通道,且技術指標顯示空方佔優,追價買入的風險較高。
- 缺乏明確買進訊號: 雖然股價已有所回落,但尚未出現明顯的反轉訊號,例如價漲量增、突破重要均線壓力等。
- 風險控管: 對於散戶投資人而言,風險控管至關重要。在不明朗的趨勢下,貿然進場容易被套牢,影響資金運用效率。
若投資人對同協有長期興趣,建議關注以下幾點:
- 股價是否能有效站穩 14 元關卡: 這是近期的一個重要支撐位。
- MA5 是否能重回 MA20 之上,並呈現金叉: 這是趨勢轉強的初步跡象。
- 成交量是否能配合放大: 在股價上漲時,成交量的放大是市場信心的體現。
- 基本面資訊: 除了技術分析,建議同時關注同協的營收、獲利、產業前景等基本面資訊,以做出更全面的投資決策。
操作策略建議:
- 嚴設停損: 若已持有該股票,建議嚴設停損點,避免虧損擴大。
- 分批佈局: 若未來出現明確的止跌訊號,可考慮分批小額佈局,而非一次性投入大量資金。
- 耐心等待: 投資非一朝一夕,耐心等待合適的進場時機,將有助於提高投資勝率。
總結來說,在當前同協 (5460) 股價處於盤跌格局且技術指標偏弱的情況下,筆者維持未來數天至數週股價趨勢預測為「震盪偏弱」,預計目標價格區間為「新台幣 13.5 元 至 14.8 元」。 散戶投資人應以謹慎為上,暫時觀望,待市場出現明確的買進訊號後,再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.32% | 29.75% | 27.82% | 23,286 |
| 2024/09/27 | 41.76% | 30.32% | 27.82% | 23,410 |
| 2024/10/04 | 42.52% | 29.58% | 27.82% | 23,482 |
| 2024/10/11 | 42.65% | 29.45% | 27.82% | 23,537 |
| 2024/10/18 | 43.23% | 28.87% | 27.82% | 23,586 |
| 2024/10/25 | 42.87% | 29.23% | 27.82% | 23,521 |
| 2024/11/01 | 43.43% | 28.67% | 27.82% | 23,567 |
| 2024/11/08 | 42.42% | 29.76% | 27.75% | 23,495 |
| 2024/11/15 | 41.64% | 30.59% | 27.67% | 23,529 |
| 2024/11/22 | 42.04% | 30.27% | 27.59% | 23,443 |
| 2024/11/29 | 41.39% | 31.02% | 27.52% | 23,438 |
| 2024/12/06 | 41.55% | 30.86% | 27.5% | 23,439 |
| 2024/12/13 | 41.65% | 30.77% | 27.5% | 23,437 |
| 2024/12/20 | 41.86% | 28.85% | 29.21% | 23,492 |
| 2024/12/27 | 42.1% | 30.31% | 27.5% | 23,515 |
| 2025/01/03 | 42.16% | 30.26% | 27.5% | 23,556 |
| 2025/01/10 | 41.36% | 29.11% | 29.46% | 23,579 |
| 2025/01/17 | 41.15% | 29.23% | 29.56% | 23,654 |
| 2025/01/22 | 40.68% | 29.62% | 29.62% | 23,717 |
| 2025/02/07 | 40.39% | 29.8% | 29.73% | 23,809 |
| 2025/02/14 | 39.79% | 28.53% | 31.58% | 23,980 |
| 2025/02/21 | 39.53% | 28.64% | 31.75% | 24,303 |
| 2025/02/27 | 39.29% | 28.74% | 31.89% | 24,546 |
| 2025/03/07 | 39.35% | 28.7% | 31.85% | 24,871 |
| 2025/03/14 | 39.24% | 30.55% | 30.12% | 25,099 |
| 2025/03/21 | 39.22% | 30.51% | 30.17% | 25,603 |
| 2025/03/28 | 39.02% | 28.91% | 31.97% | 26,082 |
| 2025/04/02 | 39.11% | 28.73% | 32.09% | 26,245 |
| 2025/04/11 | 38.88% | 29.83% | 31.21% | 26,713 |
| 2025/04/18 | 38.84% | 29.79% | 31.29% | 27,140 |
| 2025/04/25 | 38.71% | 29.82% | 31.39% | 28,150 |
| 2025/05/02 | 38.94% | 29.56% | 31.41% | 27,934 |
| 2025/05/09 | 38.7% | 29.74% | 31.47% | 27,897 |
| 2025/05/16 | 38.69% | 29.75% | 31.47% | 27,919 |
| 2025/05/23 | 38.59% | 29.86% | 31.47% | 27,908 |
| 2025/05/29 | 38.45% | 29.98% | 31.47% | 27,891 |
| 2025/06/06 | 38.22% | 30.23% | 31.47% | 27,892 |
| 2025/06/13 | 38.65% | 29.81% | 31.47% | 27,895 |
| 2025/06/20 | 38.55% | 29.89% | 31.47% | 27,864 |
| 2025/06/27 | 38.33% | 30.11% | 31.47% | 27,842 |
| 2025/07/04 | 38.28% | 30.17% | 31.47% | 27,829 |
| 2025/07/11 | 38.21% | 30.25% | 31.47% | 27,826 |
| 2025/07/18 | 38.16% | 30.28% | 31.47% | 27,824 |
| 2025/07/25 | 37.99% | 30.46% | 31.47% | 27,821 |
| 2025/08/01 | 37.85% | 28.77% | 33.3% | 27,818 |
| 2025/08/08 | 37.7% | 28.8% | 33.41% | 27,819 |
| 2025/08/15 | 37.58% | 28.74% | 33.6% | 27,795 |
| 2025/08/22 | 36.86% | 29.74% | 33.34% | 27,738 |
| 2025/08/29 | 38.97% | 29.58% | 31.39% | 28,039 |
| 2025/09/05 | 39.01% | 29.54% | 31.39% | 28,018 |
| 2025/09/12 | 38.61% | 29.92% | 31.39% | 27,971 |
| 2025/09/19 | 38.69% | 29.84% | 31.39% | 27,962 |
| 2025/09/26 | 38.59% | 29.94% | 31.41% | 27,958 |
| 2025/10/03 | 38.54% | 29.93% | 31.46% | 27,941 |
| 2025/10/09 | 38.23% | 30.2% | 31.53% | 27,922 |
| 2025/10/17 | 38.31% | 30.11% | 31.51% | 27,916 |
| 2025/10/23 | 38.07% | 28.46% | 33.38% | 27,884 |
目前尚無評論