晉泰(6221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.7 |
52.4 |
49.05 |
50.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
64.4 |
65.5 |
63.8 |
65 |
202 |
| 2025/05/12 |
64.9 |
65.3 |
64.4 |
64.9 |
192 |
| 2025/05/13 |
66 |
66 |
63.8 |
64.4 |
341 |
| 2025/05/14 |
64.4 |
65.9 |
64.4 |
65.4 |
240 |
| 2025/05/15 |
64.3 |
64.3 |
62.8 |
63.7 |
406 |
| 2025/05/16 |
63.7 |
63.7 |
61.6 |
61.7 |
537 |
| 2025/05/19 |
61.9 |
62.4 |
61.5 |
61.8 |
144 |
| 2025/05/20 |
62.4 |
63.1 |
61.9 |
61.9 |
164 |
| 2025/05/21 |
62 |
63.5 |
62 |
63.4 |
151 |
| 2025/05/22 |
63.5 |
63.5 |
61.9 |
61.9 |
272 |
| 2025/05/23 |
61.9 |
62.5 |
61.8 |
61.8 |
176 |
| 2025/05/26 |
61.7 |
61.9 |
60.5 |
60.8 |
250 |
| 2025/05/27 |
60.8 |
61.2 |
59.8 |
59.9 |
321 |
| 2025/05/28 |
60.7 |
60.7 |
58.4 |
58.4 |
308 |
| 2025/05/29 |
59 |
59.3 |
57.9 |
58 |
259 |
| 2025/06/02 |
57.5 |
57.5 |
55.9 |
56 |
331 |
| 2025/06/03 |
56.8 |
56.8 |
55.8 |
56.1 |
162 |
| 2025/06/04 |
56.4 |
57.3 |
56.3 |
56.6 |
189 |
| 2025/06/05 |
56.6 |
56.8 |
55.9 |
56 |
165 |
| 2025/06/06 |
55.6 |
55.6 |
54.9 |
55.6 |
286 |
| 2025/06/09 |
56 |
56.9 |
55.5 |
56 |
207 |
| 2025/06/10 |
56.1 |
56.4 |
56 |
56 |
244 |
| 2025/06/11 |
55.6 |
57.4 |
55.6 |
57.1 |
271 |
| 2025/06/12 |
56.8 |
57.4 |
56 |
57.2 |
237 |
| 2025/06/13 |
56.6 |
57 |
54.5 |
54.8 |
595 |
| 2025/06/16 |
54.3 |
54.3 |
53.3 |
53.7 |
253 |
| 2025/06/17 |
54.3 |
54.8 |
53 |
53.2 |
233 |
| 2025/06/18 |
53.2 |
54 |
53.2 |
53.5 |
221 |
| 2025/06/19 |
54.1 |
54.1 |
52.4 |
52.5 |
234 |
| 2025/06/20 |
52.5 |
52.8 |
51.5 |
52.1 |
184 |
| 2025/06/23 |
51.3 |
51.8 |
50.2 |
51.7 |
206 |
| 2025/06/24 |
52 |
52.7 |
51.5 |
51.5 |
163 |
| 2025/06/25 |
51.7 |
51.8 |
49.8 |
50.1 |
562 |
| 2025/06/26 |
50.2 |
50.9 |
50 |
50 |
206 |
| 2025/06/27 |
50.4 |
51 |
50.3 |
50.3 |
139 |
| 2025/06/30 |
50.4 |
50.4 |
49 |
49.15 |
336 |
| 2025/07/01 |
49.1 |
50 |
49.1 |
49.2 |
221 |
| 2025/07/02 |
49.1 |
50.7 |
49.1 |
50.2 |
248 |
| 2025/07/03 |
50.5 |
50.9 |
50 |
50.7 |
209 |
| 2025/07/04 |
50.8 |
51.7 |
49.5 |
49.5 |
345 |
| 2025/07/07 |
49.5 |
49.5 |
48.15 |
48.25 |
355 |
| 2025/07/08 |
48.1 |
48.4 |
47.4 |
47.5 |
307 |
| 2025/07/09 |
47.45 |
47.6 |
46.8 |
47.35 |
308 |
| 2025/07/10 |
47.7 |
48 |
47.05 |
47.05 |
261 |
| 2025/07/11 |
47.2 |
49.55 |
47.15 |
49.4 |
362 |
| 2025/07/14 |
49.5 |
50.9 |
48.35 |
48.95 |
335 |
| 2025/07/15 |
48.8 |
49.1 |
48.15 |
48.15 |
271 |
| 2025/07/16 |
48.15 |
48.65 |
46.85 |
47.3 |
570 |
| 2025/07/17 |
47.6 |
48.6 |
47.3 |
48.4 |
307 |
| 2025/07/18 |
48.6 |
52.1 |
48.6 |
50.7 |
729 |
| 2025/07/21 |
50.5 |
50.5 |
49.5 |
49.6 |
342 |
| 2025/07/22 |
49.6 |
49.6 |
47.85 |
47.85 |
369 |
| 2025/07/23 |
48.25 |
48.35 |
47.95 |
48 |
205 |
| 2025/07/24 |
48.3 |
48.9 |
47.35 |
47.55 |
252 |
| 2025/07/25 |
47.55 |
48 |
47.5 |
47.6 |
175 |
| 2025/07/28 |
47.7 |
49.1 |
47.5 |
48.3 |
192 |
| 2025/07/29 |
48.05 |
48.05 |
47.2 |
47.6 |
268 |
| 2025/07/30 |
47.7 |
48.7 |
47.4 |
48.55 |
166 |
| 2025/07/31 |
48.3 |
48.3 |
46.7 |
47.2 |
557 |
| 2025/08/01 |
46.5 |
47.05 |
46.05 |
46.7 |
314 |
| 2025/08/04 |
46.65 |
47 |
46.1 |
46.5 |
206 |
| 2025/08/05 |
46.6 |
48.75 |
46.6 |
48.65 |
261 |
| 2025/08/06 |
49 |
49 |
48.1 |
48.3 |
178 |
| 2025/08/07 |
48.35 |
48.6 |
47.6 |
47.6 |
224 |
| 2025/08/08 |
47.7 |
48.5 |
47.2 |
48.35 |
186 |
| 2025/08/11 |
49.8 |
51.5 |
49.15 |
50.4 |
599 |
| 2025/08/12 |
50.2 |
51.9 |
50.1 |
50.9 |
482 |
| 2025/08/13 |
53 |
55.8 |
51.8 |
51.8 |
792 |
| 2025/08/14 |
52.5 |
52.5 |
51.1 |
51.2 |
381 |
| 2025/08/15 |
51.3 |
54 |
50.9 |
54 |
513 |
| 2025/08/18 |
54.5 |
55.5 |
53.1 |
53.2 |
622 |
| 2025/08/19 |
53.5 |
53.5 |
52.1 |
52.5 |
344 |
| 2025/08/20 |
52.6 |
53.7 |
51.2 |
52.9 |
398 |
| 2025/08/21 |
53.2 |
53.8 |
52.1 |
52.1 |
317 |
| 2025/08/22 |
52.1 |
52.4 |
50.7 |
51.6 |
436 |
| 2025/08/25 |
52.1 |
52.9 |
51.8 |
52.3 |
288 |
| 2025/08/26 |
52.3 |
52.3 |
51.1 |
51.6 |
254 |
| 2025/08/27 |
51.8 |
53.3 |
51.4 |
52.7 |
304 |
| 2025/08/28 |
52.8 |
53.3 |
52.4 |
53.3 |
263 |
| 2025/08/29 |
53.5 |
53.9 |
52.7 |
53.3 |
360 |
| 2025/09/01 |
53.3 |
53.5 |
52.3 |
52.4 |
192 |
| 2025/09/02 |
52.9 |
52.9 |
51.8 |
52.2 |
167 |
| 2025/09/03 |
52 |
52.7 |
51.9 |
52.5 |
118 |
| 2025/09/04 |
52.9 |
53.4 |
52 |
52.2 |
290 |
| 2025/09/05 |
52.2 |
52.2 |
49.6 |
50.2 |
819 |
| 2025/09/08 |
50.3 |
50.7 |
49.8 |
50.5 |
272 |
| 2025/09/09 |
50.4 |
50.9 |
49.1 |
49.9 |
459 |
| 2025/09/10 |
50 |
50.7 |
49.7 |
49.9 |
208 |
| 2025/09/11 |
48.6 |
49 |
47.35 |
47.4 |
843 |
| 2025/09/12 |
48.2 |
48.2 |
47.4 |
47.75 |
287 |
| 2025/09/15 |
47.8 |
48.1 |
46.5 |
47.1 |
428 |
| 2025/09/16 |
47.1 |
48.3 |
47.1 |
47.85 |
199 |
| 2025/09/17 |
47.8 |
48.8 |
47.3 |
47.9 |
308 |
| 2025/09/18 |
47.65 |
48 |
47.5 |
47.95 |
224 |
| 2025/09/19 |
48 |
48.2 |
47.45 |
47.6 |
196 |
| 2025/09/22 |
47.8 |
48.2 |
47.55 |
47.6 |
272 |
| 2025/09/23 |
47.6 |
48.2 |
47 |
47.25 |
239 |
| 2025/09/24 |
47.2 |
47.7 |
46.8 |
47.1 |
272 |
| 2025/09/25 |
47 |
47.95 |
46.95 |
47.05 |
205 |
| 2025/09/26 |
47.05 |
47.45 |
46.55 |
46.8 |
312 |
| 2025/09/30 |
46.8 |
47 |
46.45 |
46.6 |
296 |
| 2025/10/01 |
46.7 |
47 |
46.2 |
46.45 |
333 |
| 2025/10/02 |
46.45 |
46.5 |
46.15 |
46.3 |
332 |
| 2025/10/03 |
46.5 |
46.7 |
46.2 |
46.35 |
147 |
| 2025/10/07 |
46.6 |
48.3 |
46.6 |
48.1 |
298 |
| 2025/10/08 |
47.4 |
48.45 |
47.4 |
48.3 |
259 |
| 2025/10/09 |
48.4 |
49.35 |
48.15 |
48.65 |
312 |
| 2025/10/13 |
48.4 |
49.3 |
47.6 |
48.8 |
360 |
| 2025/10/14 |
49 |
51.1 |
49 |
49.7 |
447 |
| 2025/10/15 |
49.7 |
51.3 |
49.7 |
50.8 |
477 |
| 2025/10/16 |
52 |
53.3 |
51.7 |
52.7 |
573 |
| 2025/10/17 |
52.8 |
55 |
52.8 |
54.5 |
766 |
| 2025/10/20 |
55 |
55.3 |
52.4 |
53.4 |
903 |
| 2025/10/21 |
53.7 |
53.7 |
52.5 |
52.5 |
396 |
| 2025/10/22 |
52.8 |
52.8 |
51.7 |
52 |
409 |
| 2025/10/23 |
52 |
53.1 |
51.6 |
52.6 |
327 |
| 2025/10/27 |
53.3 |
53.3 |
50.5 |
50.8 |
835 |
| 2025/10/28 |
50.3 |
51.4 |
50.3 |
50.8 |
354 |
| 2025/10/29 |
50.9 |
51.8 |
50.9 |
51.6 |
346 |
| 2025/10/30 |
51.7 |
52.4 |
49.05 |
50.5 |
782 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晉泰 (6221) 股價走勢分析與操作建議
綜合觀察晉泰 …
晉泰 (6221) 股價走勢分析與操作建議
綜合觀察晉泰 (6221) 近 90 個交易日的股價走勢,並考量當前(2025-10-30)的技術指標與價量關係,預期未來數天至數週,股價將進入一個盤整格局,但短期內有機會向上挑戰近期高點。主要判斷理由如下:
首先,觀察 2025 年 8 月下旬至 10 月初,股價經歷了一段較為低迷的盤整期,期間 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾纏狀態,顯示市場多空力道不明。然而,自 2025 年 10 月初以來,股價開始呈現反彈跡象,MA5 逐漸上穿 MA20,並持續維持在 MA20 之上,這通常被視為一波反彈或小型多頭趨勢的初期跡象。
其次,在 2025 年 10 月中旬,股價出現了較明顯的上漲動能,最高觸及 54 元以上,儘管隨後受到賣壓回吐,但低檔承接力道似乎增強。成交量柱狀圖顯示,在反彈過程中,成交量有放大跡象,尤其是在 10 月 17 日與 10 月 20 日附近,這表明市場對此價位有一定程度的關注與買盤介入。
再者,近期(2025-10-29)的 K 線呈現帶有下影線的紅色實體,收盤價位於 MA5 之上,且 MA5 與 MA20 的乖離率並未過大,這暗示著短期內股價可能獲得支撐,並有繼續走強的可能性。
未來目標價格區間
基於上述分析,預期晉泰 (6221) 在未來數天至數週內,股價可能在 **49 元至 53 元** 的區間內進行震盪。若能有效突破 53 元的壓力,則有機會進一步挑戰前波高點,約莫在 55 元至 57 元之間。然而,若無法有效突破,則有可能回測 MA20,約在 49 元附近尋求支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,晉泰 (6221) 在當前時點,建議採取較為謹慎且分批布局的策略。
* **逢低布局,嚴設停損:** 考量到股價已從低點反彈,且有初步的技術面轉強跡象,投資人可以在股價回測至 MA20 (約 49 元) 或股價回檔至 50 元附近時,分批少量布局。然而,務必設定嚴格的停損點,若股價跌破 48.5 元,則應立即出場,避免擴大損失。
* **觀察均線糾纏與成交量:** 若 MA5 開始與 MA20 糾纏不清,或成交量持續萎縮,則應保持觀望,等待更明確的趨勢訊號。反之,若股價能伴隨成交量放大,穩步站上 53 元,則可考慮加碼。
* **風險控管為優先:** 散戶投資人應以資金安全為最高原則,切勿過度追高,並嚴格控管整體部位的風險。由於股價長期趨勢曾處於下跌階段,反彈力道是否能持續,仍需持續觀察基本面、消息面與籌碼面的變化。
總結
總體而言,晉泰 (6221) 在觀察期內,股價已從谷底出現反彈跡象,MA5 穿越 MA20 並維持其上,顯示短期技術面略有轉強。預期未來股價可能在 **49 元至 53 元** 的區間內波動,並有機會挑戰 55 元至 57 元。對於散戶投資人,建議在 49-50 元附近逢低分批布局,並嚴設 48.5 元的停損點。操作上應保持謹慎,持續觀察量價變化,並以風險控管為首要考量。
| 指標 |
數值(預估) |
說明 |
| MA5 |
約 51.5 元 |
短期趨勢線 |
| MA20 |
約 49.5 元 |
中期趨勢線 |
| 近期收盤價 (2025-10-29) |
約 51.8 元 |
K 線圖最後交易日的收盤價 |
| 預期支撐區間 |
48.5 - 49.5 元 |
股價回測時可能獲得支撐的區域 |
| 預期壓力區間 |
53 - 54 元 |
股價上漲時可能面臨阻力的區域 |
| 潛在挑戰區間 |
55 - 57 元 |
若突破壓力後可能觸及的價位 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.08% |
11.08% |
77.77% |
17,611 |
| 2024/09/27 |
11.03% |
11.13% |
77.77% |
17,597 |
| 2024/10/04 |
11.05% |
11.11% |
77.76% |
17,611 |
| 2024/10/11 |
11.12% |
9.95% |
78.87% |
17,626 |
| 2024/10/18 |
11.02% |
9.22% |
79.7% |
17,648 |
| 2024/10/25 |
11.03% |
9.15% |
79.75% |
17,633 |
| 2024/11/01 |
10.91% |
9.26% |
79.78% |
17,634 |
| 2024/11/08 |
10.9% |
9.23% |
79.83% |
17,640 |
| 2024/11/15 |
10.79% |
9.3% |
79.84% |
17,648 |
| 2024/11/22 |
10.72% |
9.34% |
79.87% |
17,665 |
| 2024/11/29 |
9.81% |
9.62% |
80.48% |
17,802 |
| 2024/12/06 |
9.78% |
9.72% |
80.4% |
17,826 |
| 2024/12/13 |
9.85% |
9.53% |
80.54% |
17,904 |
| 2024/12/20 |
9.86% |
9.14% |
80.94% |
17,929 |
| 2024/12/27 |
10.15% |
8.8% |
80.98% |
17,981 |
| 2025/01/03 |
10.16% |
8.74% |
81.02% |
18,023 |
| 2025/01/10 |
10.13% |
8.68% |
81.12% |
18,052 |
| 2025/01/17 |
10.14% |
8.58% |
81.21% |
18,092 |
| 2025/01/22 |
9.98% |
8.73% |
81.21% |
18,126 |
| 2025/02/07 |
10% |
8.73% |
81.19% |
18,259 |
| 2025/02/14 |
10% |
8.81% |
81.12% |
18,530 |
| 2025/02/21 |
10.12% |
8.73% |
81.08% |
18,709 |
| 2025/02/27 |
10.21% |
8.64% |
81.07% |
18,861 |
| 2025/03/07 |
10.27% |
8.63% |
81.04% |
19,021 |
| 2025/03/14 |
10.38% |
8.65% |
80.91% |
19,152 |
| 2025/03/21 |
10.34% |
8.77% |
80.81% |
19,257 |
| 2025/03/28 |
10.64% |
8.82% |
80.48% |
19,474 |
| 2025/04/02 |
10.81% |
8.58% |
80.53% |
19,549 |
| 2025/04/11 |
11.26% |
8.29% |
80.38% |
19,732 |
| 2025/04/18 |
11.54% |
8.27% |
80.1% |
19,845 |
| 2025/04/25 |
12.1% |
8.18% |
79.65% |
19,926 |
| 2025/05/02 |
12.2% |
8.55% |
79.17% |
20,201 |
| 2025/05/09 |
12.08% |
8.29% |
79.56% |
20,197 |
| 2025/05/16 |
12.06% |
8.24% |
79.62% |
20,160 |
| 2025/05/23 |
12.47% |
8.04% |
79.42% |
20,189 |
| 2025/05/29 |
12.6% |
8.6% |
78.71% |
20,207 |
| 2025/06/06 |
13% |
8.68% |
78.25% |
20,245 |
| 2025/06/13 |
13.42% |
8.81% |
77.71% |
20,290 |
| 2025/06/20 |
13.94% |
8.84% |
77.15% |
20,356 |
| 2025/06/27 |
13.97% |
9.02% |
76.94% |
20,357 |
| 2025/07/04 |
14.12% |
9.41% |
76.4% |
20,384 |
| 2025/07/11 |
14.47% |
9.54% |
75.91% |
20,495 |
| 2025/07/18 |
14.73% |
9.86% |
75.33% |
20,574 |
| 2025/07/25 |
15.23% |
9.83% |
74.86% |
20,684 |
| 2025/08/01 |
15.6% |
9.51% |
74.8% |
20,740 |
| 2025/08/08 |
15.76% |
9.59% |
74.58% |
20,778 |
| 2025/08/15 |
16.33% |
9.12% |
74.46% |
20,829 |
| 2025/08/22 |
16.64% |
9.42% |
73.86% |
20,893 |
| 2025/08/29 |
16.8% |
9.88% |
73.26% |
20,966 |
| 2025/09/05 |
16.98% |
9.93% |
73.02% |
21,016 |
| 2025/09/12 |
18.04% |
9.47% |
72.41% |
21,174 |
| 2025/09/19 |
18.47% |
9.54% |
71.93% |
21,254 |
| 2025/09/26 |
18.8% |
9.79% |
71.33% |
21,319 |
| 2025/10/03 |
19.23% |
9.87% |
70.84% |
21,365 |
| 2025/10/09 |
19.17% |
10% |
70.78% |
21,350 |
| 2025/10/17 |
19% |
10.13% |
70.79% |
21,250 |
| 2025/10/23 |
18.84% |
10.28% |
70.8% |
21,224 |
評論討論區
發表評論
目前尚無評論