晉泰(6221)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.9 | 62.5 | 61.8 | 61.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 65.7 | 65.9 | 65.7 | 65.7 | 15 |
2024/11/22 | 65.7 | 66.2 | 65.7 | 65.7 | 12 |
2024/11/25 | 65.8 | 65.8 | 65.7 | 65.8 | 25 |
2024/11/26 | 65.7 | 66.5 | 65.6 | 65.8 | 28 |
2024/11/27 | 65.7 | 65.7 | 65.7 | 65.7 | 22 |
2024/11/28 | 65.7 | 65.7 | 65.2 | 65.2 | 22 |
2024/11/29 | 64.8 | 65.8 | 64 | 64.3 | 39 |
2024/12/02 | 64.2 | 64.8 | 63.1 | 63.6 | 47 |
2024/12/03 | 63.2 | 63.2 | 61.3 | 61.9 | 110 |
2024/12/04 | 62.1 | 63 | 62 | 62.5 | 49 |
2024/12/05 | 63.6 | 68.7 | 63.6 | 68.7 | 317 |
2024/12/06 | 67.9 | 69.6 | 66.1 | 66.7 | 284 |
2024/12/09 | 67.2 | 67.3 | 64.8 | 64.8 | 58 |
2024/12/10 | 64.7 | 64.7 | 63.5 | 63.5 | 40 |
2024/12/11 | 63.2 | 65.7 | 63.2 | 63.3 | 89 |
2024/12/12 | 66.4 | 66.4 | 63 | 63.2 | 181 |
2024/12/13 | 63 | 63.1 | 62.7 | 63 | 39 |
2024/12/16 | 63 | 63 | 61 | 61.7 | 47 |
2024/12/17 | 61.2 | 61.8 | 61.2 | 61.8 | 28 |
2024/12/18 | 61.8 | 62 | 61.2 | 61.5 | 42 |
2024/12/19 | 61.4 | 61.5 | 61.3 | 61.3 | 15 |
2024/12/20 | 61.3 | 62.8 | 61.3 | 61.9 | 48 |
2024/12/23 | 61.6 | 62.5 | 61.6 | 62.2 | 41 |
2024/12/24 | 62.2 | 62.9 | 62.1 | 62.8 | 59 |
2024/12/25 | 63.5 | 63.7 | 63.2 | 63.4 | 49 |
2024/12/26 | 64 | 66 | 64 | 64.7 | 72 |
2024/12/27 | 64.7 | 64.8 | 64.4 | 64.5 | 17 |
2024/12/30 | 65.4 | 65.4 | 64.1 | 64.3 | 41 |
2024/12/31 | 64.3 | 64.8 | 64.3 | 64.8 | 28 |
2025/01/02 | 64.8 | 65.5 | 64.8 | 65.2 | 20 |
2025/01/03 | 65.3 | 66 | 65.3 | 65.5 | 54 |
2025/01/06 | 65.5 | 65.5 | 64.8 | 65.2 | 10 |
2025/01/07 | 64.8 | 64.9 | 64.6 | 64.6 | 16 |
2025/01/08 | 64.5 | 66.2 | 64.5 | 64.9 | 56 |
2025/01/09 | 64.3 | 64.8 | 64.3 | 64.5 | 78 |
2025/01/10 | 64.4 | 64.5 | 63.5 | 64.2 | 38 |
2025/01/13 | 63.8 | 65.7 | 63.8 | 65.5 | 104 |
2025/01/14 | 65.1 | 66.5 | 65.1 | 66 | 84 |
2025/01/15 | 65.8 | 66 | 65.3 | 65.8 | 35 |
2025/01/16 | 65.8 | 68.8 | 65.8 | 68.1 | 130 |
2025/01/17 | 67.7 | 67.7 | 67 | 67 | 50 |
2025/01/20 | 67.5 | 68.8 | 67.5 | 68.6 | 98 |
2025/01/21 | 69.7 | 69.8 | 68.5 | 69.1 | 63 |
2025/01/22 | 70 | 70 | 69.3 | 69.8 | 93 |
2025/02/03 | 70.8 | 71 | 69.9 | 70.1 | 90 |
2025/02/04 | 71 | 71.1 | 69.2 | 70.3 | 43 |
2025/02/05 | 69.4 | 70.1 | 69.4 | 69.5 | 43 |
2025/02/06 | 69.8 | 70.1 | 69.7 | 69.7 | 67 |
2025/02/07 | 69 | 70.1 | 69 | 69.9 | 71 |
2025/02/10 | 69.6 | 69.6 | 67.7 | 68 | 90 |
2025/02/11 | 74.8 | 74.8 | 72.4 | 74.8 | 973 |
2025/02/12 | 74.8 | 79.8 | 74.2 | 77.2 | 608 |
2025/02/13 | 79.9 | 84.9 | 77.4 | 82.8 | 1,204 |
2025/02/14 | 82.7 | 88.8 | 82.7 | 84.6 | 777 |
2025/02/17 | 86.1 | 86.1 | 81.6 | 84.5 | 466 |
2025/02/18 | 84.7 | 84.9 | 81.3 | 81.8 | 231 |
2025/02/19 | 81.5 | 82 | 79 | 79.2 | 306 |
2025/02/20 | 79.9 | 79.9 | 77.3 | 77.3 | 205 |
2025/02/21 | 76.1 | 77.3 | 74.4 | 75.1 | 351 |
2025/02/24 | 76 | 77 | 75 | 77 | 185 |
2025/02/25 | 75.9 | 76.8 | 74.5 | 74.5 | 164 |
2025/02/26 | 74.5 | 77.2 | 74.5 | 75.9 | 154 |
2025/02/27 | 77.5 | 80 | 75.9 | 76 | 229 |
2025/03/03 | 74.7 | 76.4 | 74.7 | 76 | 69 |
2025/03/04 | 75.1 | 77.3 | 75.1 | 76.4 | 161 |
2025/03/05 | 76.7 | 77.1 | 75.6 | 77.1 | 68 |
2025/03/06 | 77.1 | 77.2 | 74.5 | 75 | 99 |
2025/03/07 | 74.9 | 76.2 | 71.3 | 72 | 172 |
2025/03/10 | 72.4 | 73 | 71.3 | 73 | 71 |
2025/03/11 | 69.2 | 70.8 | 66.8 | 69.9 | 172 |
2025/03/12 | 69.9 | 70 | 68.8 | 68.8 | 57 |
2025/03/13 | 69.2 | 69.2 | 64.9 | 65.6 | 382 |
2025/03/14 | 65.8 | 66.6 | 65 | 66.2 | 94 |
2025/03/17 | 66.2 | 66.6 | 65.2 | 65.3 | 97 |
2025/03/18 | 65.3 | 65.6 | 64.8 | 65.1 | 75 |
2025/03/19 | 65.8 | 67 | 65.6 | 65.9 | 80 |
2025/03/20 | 67 | 71 | 66 | 67.9 | 171 |
2025/03/21 | 68.3 | 68.3 | 64.3 | 65.4 | 327 |
2025/03/24 | 66 | 66.1 | 64.2 | 64.2 | 95 |
2025/03/25 | 64.3 | 64.9 | 62.9 | 63.1 | 157 |
2025/03/26 | 63 | 63.6 | 60.1 | 63.2 | 548 |
2025/03/27 | 67 | 69.5 | 65.7 | 68.1 | 1,390 |
2025/03/28 | 67 | 67 | 63.4 | 64.8 | 677 |
2025/03/31 | 61.8 | 63.5 | 61.8 | 62.6 | 206 |
2025/04/01 | 63.7 | 64.5 | 62.5 | 63.2 | 219 |
2025/04/02 | 63.4 | 66 | 63.3 | 65.7 | 328 |
2025/04/07 | 59.2 | 59.2 | 59.2 | 59.2 | 131 |
2025/04/08 | 56.6 | 57.5 | 53.3 | 57.2 | 922 |
2025/04/09 | 56.9 | 56.9 | 52.5 | 55.2 | 656 |
2025/04/10 | 60.7 | 60.7 | 59.1 | 60.5 | 462 |
2025/04/11 | 57.2 | 58.3 | 55.5 | 58.1 | 369 |
2025/04/14 | 58.5 | 59.9 | 56.3 | 56.3 | 390 |
2025/04/15 | 57 | 61 | 56.5 | 60 | 407 |
2025/04/16 | 61 | 65.2 | 59.6 | 62.3 | 697 |
2025/04/17 | 62 | 63.7 | 61 | 62.1 | 260 |
2025/04/18 | 62.1 | 62.9 | 60.6 | 60.8 | 274 |
2025/04/21 | 61.2 | 61.8 | 58.3 | 58.3 | 241 |
2025/04/22 | 58.1 | 58.5 | 56.5 | 57.5 | 142 |
2025/04/23 | 59 | 59.8 | 58.4 | 58.4 | 199 |
2025/04/24 | 59 | 64.2 | 58.3 | 63.6 | 1,342 |
2025/04/25 | 64.8 | 68.3 | 63.6 | 67.1 | 2,246 |
2025/04/28 | 68.3 | 71 | 66.2 | 67.4 | 2,015 |
2025/04/29 | 67.4 | 67.9 | 65.5 | 66.4 | 858 |
2025/04/30 | 66.7 | 66.7 | 62.7 | 62.8 | 649 |
2025/05/02 | 63.5 | 64 | 62.4 | 63.4 | 565 |
2025/05/05 | 64 | 64.6 | 59.4 | 61.1 | 551 |
2025/05/06 | 60.6 | 62.9 | 60.4 | 62.2 | 344 |
2025/05/07 | 62.6 | 63.8 | 61.9 | 63.2 | 216 |
2025/05/08 | 63.9 | 65 | 63.6 | 63.7 | 214 |
2025/05/09 | 64.4 | 65.5 | 63.8 | 65 | 232 |
2025/05/12 | 64.9 | 65.3 | 64.4 | 64.9 | 153 |
2025/05/13 | 66 | 66 | 63.8 | 64.4 | 152 |
2025/05/14 | 64.4 | 65.9 | 64.4 | 65.4 | 166 |
2025/05/15 | 64.3 | 64.3 | 62.8 | 63.7 | 367 |
2025/05/16 | 63.7 | 63.7 | 61.6 | 61.7 | 506 |
2025/05/19 | 61.9 | 62.4 | 61.5 | 61.8 | 116 |
2025/05/20 | 62.4 | 63.1 | 61.9 | 61.9 | 121 |
2025/05/21 | 62 | 63.5 | 62 | 63.4 | 151 |
2025/05/22 | 63.5 | 63.5 | 61.9 | 61.9 | 296 |
2025/05/23 | 61.9 | 62.5 | 61.8 | 61.8 | 230 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晉泰(6221)股票走勢分析與投資建議 初步判斷…
晉泰(6221)股票走勢分析與投資建議
初步判斷: 根據圖表顯示,晉泰(6221)的股價在經歷一波明顯下跌後,目前處於盤整階段,並且有築底的跡象。未來數週內,該股有可能呈現震盪上行的趨勢,但仍需密切關注成交量變化和市場整體情緒。目標價格區間初步預估在先前的盤整區間上緣附近。
圖表分析與解讀
這張K線圖提供了分析晉泰(6221)股價走勢的重要信息。以下是對圖表的詳細分析:
- 前期走勢: 從圖表的左側可以看到,晉泰的股價經歷了一波上漲,隨後快速下跌,這表示市場情緒可能發生了明顯的轉變。
- 移動平均線(MA5、MA20): MA5(5日移動平均線)和MA20(20日移動平均線)在判斷趨勢方面扮演著重要的角色。圖表中可以觀察到,MA5由下往上穿越MA20的“黃金交叉”訊號並不明顯。股價下跌後,MA5、MA20呈現糾結,表明短期與中期的趨勢不明。
- 成交量: 下方的柱狀圖代表每日成交量。在股價下跌的過程中,成交量呈現放大的趨勢,下跌末期成交量萎縮,表示拋售力道減弱。在最近的盤整階段,成交量相对较低,顯示市場參與者對於後市方向的看法存在分歧。近期的股價上漲伴隨零星的成交量放大,這可能是短期反彈的訊號。
- K線形態: 近期的K線多呈現小的紅綠相間的實體,並夾雜十字線,表明多空力量在目前價位附近拉鋸,市場處於猶豫不決的狀態。
- 支撐與阻力: 股價在下跌後於特定價位附近止跌,形成可能的支撐位。若股價反彈,前期跌幅中的一些高點可能成為阻力位。從圖表上看,先前的低點附近可以視為短線的支撐區,而先前盤整區間的上緣,可能成為短線的阻力區。
未來走勢預測與理由
綜合以上分析,對晉泰(6221)未來數週的走勢預測如下:
- 盤整築底階段: 目前股價正處於盤整階段,這表示股價在經歷前期下跌後,正在尋求新的平衡點。在這個階段,股價會在一個區間內震盪,測試支撐和阻力。
- 震盪上行可能性: 考量到近期成交量萎縮,且出現零星上漲放量的情況,短期內可能會有試圖挑戰前期壓力的機會。如果能夠有效突破阻力位,股價有望進一步走高。
- 成交量是關鍵: 未來的走勢將很大程度上取決於成交量的變化。如果成交量能夠伴隨上漲而放大,表示市場對於股價上漲的信心增強。反之,如果股價上漲但成交量沒有明顯增加,則需要謹慎看待,因為這可能只是一次短暫的反彈。
- 目標價格區間: 如果股價能夠成功突破目前的盤整區間,初步的目標價格區間可以設定在前期盤整區間的上緣。
給散戶投資者的操作建議("晉泰股票可以買嗎?")
針對考慮是否買入晉泰(6221)股票的散戶投資者,以下是一些建議:
- 謹慎評估: 在做出投資決策之前,務必充分了解公司的基本面、產業前景以及整體市場的狀況。不要僅僅依賴K線圖進行判斷,基本面分析可以幫助您更好地評估公司的長期投資價值。
- 觀察支撐與阻力: 密切關注股價在支撐位和阻力位的表現。如果股價在支撐位獲得有效支撐,並且出現放量上漲的情況,這可能是一個買入的信號。相反,如果股價在阻力位受阻,並且成交量沒有明顯增加,則應該謹慎觀望。
- 設定停損點: 無論做任何投資,都應該事先設定好停損點,以控制風險。如果股價跌破重要的支撐位,應該果斷停損。
- 分批建倉: 不要一次性投入全部資金,可以考慮分批建倉。這樣可以降低投資風險,並且可以在股價下跌時進行補倉,以降低平均成本。
- 長期投資的觀念: 股市有漲有跌,股價的波動是正常的。如果你是長期投資者,應該以更長遠的眼光看待公司的發展,並且不要被短期的股價波動所影響。
- 技術指標參考:除了上述的MA5、MA20和成交量以外,散戶還可以參考其他技術指標,例如RSI(相對強弱指標)、MACD(指數平滑異同移動平均線)等,來輔助判斷股價的趨勢。
- 風險聲明:股市投資存在風險,以上建議僅供參考,不構成任何投資建議。投資者應該根據自身的風險承受能力和投資目標,做出獨立的投資決策。
總結
再次強調,根據現有的圖表信息,晉泰(6221)的股價在短期內可能呈現震盪上行的趨勢,但仍需密切關注成交量的變化和市場的整體情緒。目標價格區間可以初步設定為先前的盤整區間上緣附近。建議散戶投資者在做出投資決策之前,務必謹慎評估,並設定好停損點。此外,長期投資的觀念和分散風險的策略,對於在股市中取得成功至關重要。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.08% | 11.08% | 77.77% | 17,611 |
2024/09/27 | 11.03% | 11.13% | 77.77% | 17,597 |
2024/10/04 | 11.05% | 11.11% | 77.76% | 17,611 |
2024/10/11 | 11.12% | 9.95% | 78.87% | 17,626 |
2024/10/18 | 11.02% | 9.22% | 79.7% | 17,648 |
2024/10/25 | 11.03% | 9.15% | 79.75% | 17,633 |
2024/11/01 | 10.91% | 9.26% | 79.78% | 17,634 |
2024/11/08 | 10.9% | 9.23% | 79.83% | 17,640 |
2024/11/15 | 10.79% | 9.3% | 79.84% | 17,648 |
2024/11/22 | 10.72% | 9.34% | 79.87% | 17,665 |
2024/11/29 | 9.81% | 9.62% | 80.48% | 17,802 |
2024/12/06 | 9.78% | 9.72% | 80.4% | 17,826 |
2024/12/13 | 9.85% | 9.53% | 80.54% | 17,904 |
2024/12/20 | 9.86% | 9.14% | 80.94% | 17,929 |
2024/12/27 | 10.15% | 8.8% | 80.98% | 17,981 |
2025/01/03 | 10.16% | 8.74% | 81.02% | 18,023 |
2025/01/10 | 10.13% | 8.68% | 81.12% | 18,052 |
2025/01/17 | 10.14% | 8.58% | 81.21% | 18,092 |
2025/01/22 | 9.98% | 8.73% | 81.21% | 18,126 |
2025/02/07 | 10% | 8.73% | 81.19% | 18,259 |
2025/02/14 | 10% | 8.81% | 81.12% | 18,530 |
2025/02/21 | 10.12% | 8.73% | 81.08% | 18,709 |
2025/02/27 | 10.21% | 8.64% | 81.07% | 18,861 |
2025/03/07 | 10.27% | 8.63% | 81.04% | 19,021 |
2025/03/14 | 10.38% | 8.65% | 80.91% | 19,152 |
2025/03/21 | 10.34% | 8.77% | 80.81% | 19,257 |
2025/03/28 | 10.64% | 8.82% | 80.48% | 19,474 |
2025/04/02 | 10.81% | 8.58% | 80.53% | 19,549 |
2025/04/11 | 11.26% | 8.29% | 80.38% | 19,732 |
2025/04/18 | 11.54% | 8.27% | 80.1% | 19,845 |
2025/04/25 | 12.1% | 8.18% | 79.65% | 19,926 |
2025/05/02 | 12.2% | 8.55% | 79.17% | 20,201 |
2025/05/09 | 12.08% | 8.29% | 79.56% | 20,197 |
2025/05/16 | 12.06% | 8.24% | 79.62% | 20,160 |
2025/05/23 | 12.47% | 8.04% | 79.42% | 20,189 |
2025/05/29 | 12.6% | 8.6% | 78.71% | 20,207 |
2025/06/06 | 13% | 8.68% | 78.25% | 20,245 |
目前尚無評論