飛宏(2457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.25 |
31.3 |
30.15 |
30.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
26.4 |
26.4 |
25.7 |
25.9 |
438 |
| 2025/05/12 |
26 |
26.1 |
25.55 |
25.8 |
1,056 |
| 2025/05/13 |
26.3 |
26.8 |
25.9 |
26.05 |
1,170 |
| 2025/05/14 |
26.1 |
26.45 |
25.95 |
26.15 |
984 |
| 2025/05/15 |
26.15 |
26.15 |
25.4 |
25.4 |
1,329 |
| 2025/05/16 |
25.25 |
26 |
24.95 |
24.95 |
766 |
| 2025/05/19 |
24.85 |
24.85 |
23.85 |
24.5 |
1,108 |
| 2025/05/20 |
24.5 |
24.75 |
24 |
24.25 |
1,032 |
| 2025/05/21 |
24.25 |
24.5 |
24 |
24.25 |
966 |
| 2025/05/22 |
24 |
24 |
23.2 |
23.35 |
1,450 |
| 2025/05/23 |
23.15 |
23.6 |
23.15 |
23.45 |
741 |
| 2025/05/26 |
23.5 |
24.4 |
23.5 |
23.6 |
1,684 |
| 2025/05/27 |
23.7 |
23.9 |
22.7 |
23.2 |
1,420 |
| 2025/05/28 |
23.3 |
23.35 |
22.85 |
22.9 |
910 |
| 2025/05/29 |
23 |
23.35 |
22.4 |
22.75 |
1,802 |
| 2025/06/02 |
22.75 |
22.95 |
22.1 |
22.1 |
983 |
| 2025/06/03 |
22.3 |
22.45 |
21.8 |
22 |
680 |
| 2025/06/04 |
22.3 |
22.7 |
22.2 |
22.7 |
701 |
| 2025/06/05 |
22.7 |
22.9 |
22.5 |
22.6 |
550 |
| 2025/06/06 |
22.65 |
22.8 |
22.4 |
22.6 |
723 |
| 2025/06/09 |
22.85 |
23.1 |
21.85 |
22.2 |
872 |
| 2025/06/10 |
22.25 |
22.55 |
22.05 |
22.1 |
840 |
| 2025/06/11 |
22.35 |
22.55 |
21.95 |
22.4 |
973 |
| 2025/06/12 |
22.25 |
22.65 |
22.15 |
22.35 |
722 |
| 2025/06/13 |
22.25 |
22.4 |
21.75 |
21.75 |
1,082 |
| 2025/06/16 |
21.95 |
22.05 |
21.3 |
22.05 |
606 |
| 2025/06/17 |
22.3 |
22.3 |
21.75 |
22 |
527 |
| 2025/06/18 |
22 |
22.3 |
21.85 |
21.95 |
500 |
| 2025/06/19 |
21.9 |
21.9 |
21 |
21.2 |
914 |
| 2025/06/20 |
21.2 |
21.25 |
20.6 |
20.6 |
694 |
| 2025/06/23 |
20.2 |
20.35 |
19.85 |
20.3 |
809 |
| 2025/06/24 |
20.5 |
21.1 |
20.5 |
20.9 |
672 |
| 2025/06/25 |
21.2 |
21.2 |
20.8 |
20.95 |
441 |
| 2025/06/26 |
20.95 |
22.2 |
20.95 |
21.8 |
1,771 |
| 2025/06/27 |
21.8 |
22.3 |
21.65 |
21.8 |
1,109 |
| 2025/06/30 |
21.9 |
21.9 |
21 |
21.05 |
713 |
| 2025/07/01 |
21.15 |
22.3 |
21.15 |
21.4 |
1,242 |
| 2025/07/02 |
21.4 |
21.4 |
21.1 |
21.2 |
522 |
| 2025/07/03 |
21.4 |
21.7 |
21.35 |
21.45 |
622 |
| 2025/07/04 |
21.75 |
21.75 |
20.6 |
20.6 |
860 |
| 2025/07/07 |
20.6 |
20.6 |
19.85 |
20.1 |
618 |
| 2025/07/08 |
20.1 |
20.1 |
19.6 |
19.85 |
719 |
| 2025/07/09 |
19.75 |
20 |
19.65 |
19.8 |
404 |
| 2025/07/10 |
19.8 |
20 |
19.65 |
19.95 |
366 |
| 2025/07/11 |
19.8 |
20.45 |
19.8 |
20.35 |
507 |
| 2025/07/14 |
20.5 |
20.5 |
20 |
20.15 |
419 |
| 2025/07/15 |
20.1 |
20.6 |
20.1 |
20.4 |
384 |
| 2025/07/16 |
20.55 |
21.05 |
20.35 |
20.5 |
802 |
| 2025/07/17 |
20.8 |
22.55 |
20.8 |
22.55 |
2,645 |
| 2025/07/18 |
23 |
23.2 |
22.05 |
22.3 |
5,262 |
| 2025/07/21 |
22.25 |
22.65 |
21.85 |
21.85 |
1,406 |
| 2025/07/22 |
21.9 |
22.25 |
21.2 |
21.3 |
1,179 |
| 2025/07/23 |
21.55 |
21.9 |
21.3 |
21.9 |
708 |
| 2025/07/24 |
22.1 |
22.25 |
21.6 |
22.2 |
780 |
| 2025/07/25 |
22.15 |
22.45 |
22 |
22.1 |
733 |
| 2025/07/28 |
22.15 |
22.3 |
21.75 |
22.05 |
627 |
| 2025/07/29 |
22.1 |
22.45 |
21.75 |
21.85 |
697 |
| 2025/07/30 |
21.9 |
22.3 |
21.65 |
22.25 |
752 |
| 2025/07/31 |
22.35 |
22.35 |
21.6 |
22 |
799 |
| 2025/08/01 |
21.5 |
22.45 |
21.45 |
22.15 |
844 |
| 2025/08/04 |
22 |
22.7 |
21.8 |
22.45 |
1,175 |
| 2025/08/05 |
22.5 |
23 |
22.45 |
22.8 |
1,039 |
| 2025/08/06 |
22.65 |
23.4 |
22.65 |
22.9 |
1,518 |
| 2025/08/07 |
22.9 |
23.2 |
22.5 |
22.6 |
945 |
| 2025/08/08 |
22.6 |
23.15 |
22.6 |
22.6 |
899 |
| 2025/08/11 |
22.9 |
24.2 |
22.4 |
23.9 |
4,069 |
| 2025/08/12 |
23.85 |
23.9 |
23.35 |
23.45 |
1,831 |
| 2025/08/13 |
23 |
24.15 |
22.7 |
23 |
2,638 |
| 2025/08/14 |
23.4 |
23.8 |
23.2 |
23.3 |
1,442 |
| 2025/08/15 |
23.3 |
23.9 |
23.15 |
23.85 |
1,339 |
| 2025/08/18 |
23.85 |
24.25 |
23.65 |
23.8 |
1,454 |
| 2025/08/19 |
23.75 |
24 |
23.25 |
23.3 |
1,148 |
| 2025/08/20 |
23.1 |
23.25 |
22.2 |
22.2 |
1,589 |
| 2025/08/21 |
22.3 |
23.2 |
22.3 |
22.9 |
953 |
| 2025/08/22 |
22.4 |
24.2 |
22.4 |
23 |
2,780 |
| 2025/08/25 |
23.35 |
23.8 |
23.25 |
23.4 |
1,071 |
| 2025/08/26 |
23.4 |
23.6 |
23.25 |
23.35 |
837 |
| 2025/08/27 |
23.5 |
24 |
23.4 |
23.75 |
1,059 |
| 2025/08/28 |
23.8 |
26.1 |
23.6 |
26.1 |
6,454 |
| 2025/08/29 |
26.2 |
26.2 |
24.65 |
25.1 |
8,221 |
| 2025/09/01 |
25.05 |
25.05 |
23.8 |
23.9 |
2,925 |
| 2025/09/02 |
24 |
24.1 |
22.55 |
22.85 |
2,945 |
| 2025/09/03 |
23.15 |
23.4 |
22.9 |
23.35 |
1,378 |
| 2025/09/04 |
23.55 |
24.7 |
23.5 |
24.1 |
2,497 |
| 2025/09/05 |
24.35 |
24.7 |
24.05 |
24.4 |
1,546 |
| 2025/09/08 |
24.6 |
25.9 |
24.4 |
25.15 |
3,675 |
| 2025/09/09 |
25.15 |
25.65 |
24.55 |
24.7 |
2,271 |
| 2025/09/10 |
24.7 |
24.7 |
24 |
24.1 |
1,752 |
| 2025/09/11 |
24.15 |
24.4 |
23.5 |
23.5 |
1,334 |
| 2025/09/12 |
24 |
24.45 |
23.8 |
24.15 |
1,067 |
| 2025/09/15 |
24.5 |
24.8 |
23.85 |
23.85 |
1,333 |
| 2025/09/16 |
24 |
24.05 |
23.65 |
23.9 |
953 |
| 2025/09/17 |
23.95 |
25.85 |
23.95 |
25.3 |
6,020 |
| 2025/09/18 |
25.3 |
25.95 |
25.1 |
25.6 |
3,565 |
| 2025/09/19 |
25.65 |
25.7 |
24.9 |
24.95 |
2,820 |
| 2025/09/22 |
25.25 |
25.4 |
24.75 |
25 |
1,350 |
| 2025/09/23 |
25 |
25.05 |
24.75 |
24.95 |
1,156 |
| 2025/09/24 |
25 |
25.2 |
24.5 |
24.65 |
1,332 |
| 2025/09/25 |
24.85 |
25.9 |
24.75 |
25 |
2,028 |
| 2025/09/26 |
24.75 |
24.8 |
23.45 |
23.5 |
2,620 |
| 2025/09/30 |
23.8 |
24.25 |
23.6 |
24.2 |
862 |
| 2025/10/01 |
24.45 |
24.45 |
23.8 |
24 |
780 |
| 2025/10/02 |
24.2 |
24.2 |
23.55 |
23.6 |
805 |
| 2025/10/03 |
23.7 |
23.9 |
23.5 |
23.55 |
644 |
| 2025/10/07 |
23.9 |
24.75 |
23.6 |
24.45 |
1,258 |
| 2025/10/08 |
24.45 |
24.6 |
24 |
24.55 |
830 |
| 2025/10/09 |
24.6 |
25.4 |
24.6 |
24.7 |
1,513 |
| 2025/10/13 |
23.5 |
24.5 |
23.25 |
24.45 |
1,378 |
| 2025/10/14 |
24.5 |
26.15 |
24.5 |
25.1 |
4,852 |
| 2025/10/15 |
25.75 |
27.6 |
25.35 |
27.6 |
13,827 |
| 2025/10/16 |
28.15 |
29.3 |
27.7 |
29 |
22,958 |
| 2025/10/17 |
28 |
28.1 |
27 |
27.05 |
8,538 |
| 2025/10/20 |
27.05 |
27.6 |
26.1 |
27.4 |
5,814 |
| 2025/10/21 |
27.05 |
27.8 |
27.05 |
27.2 |
4,148 |
| 2025/10/22 |
27.05 |
29.9 |
27.05 |
29.9 |
9,183 |
| 2025/10/23 |
31 |
31.8 |
29.95 |
30 |
26,864 |
| 2025/10/27 |
30.25 |
33 |
29.2 |
32.4 |
20,961 |
| 2025/10/28 |
32.6 |
35 |
31.7 |
32.35 |
29,175 |
| 2025/10/29 |
32.35 |
32.9 |
31.3 |
31.4 |
10,735 |
| 2025/10/30 |
31.25 |
31.3 |
30.15 |
30.35 |
7,183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
飛宏 (2457) 股價趨勢分析與操作建議
綜合考量飛宏 …
飛宏 (2457) 股價趨勢分析與操作建議
綜合考量飛宏 (2457) 近 90 天的股價走勢圖,可明確判斷未來數天至數週,股價預期將持續上漲。此判斷主要基於以下幾個關鍵觀察:
一、 價格走勢分析
1. 長期趨勢反轉與確立: 在 2025 年 5 月至 7 月期間,股價呈現明顯的下跌趨勢,股價由 27 元附近一路下滑至 20 元以下。然而,自 7 月中旬開始,股價出現止跌跡象,並逐漸向上盤整。
2. 近期強勁上漲動能: 從 2025 年 10 月初開始,飛宏股價迎來一波強勁的拉升,顯示有新的買盤力量介入。尤其在 10 月下旬,股價出現連續大幅上漲,突破了先前盤整區間的壓力。
3. 均線糾纏後向上發散: 觀察圖表中的 MA5(5 日移動平均線,綠色線)與 MA20(20 日移動平均線,黃色線),可以發現兩條均線在經過一段時間的糾纏或平緩後,近期呈現明顯的向上發散趨勢。MA5 快速上穿 MA20 並持續走揚,這是典型的多頭排列訊號,顯示短期和中期趨勢皆轉為向上。
4. 實體 K 線強勢: 近期的 K 線圖中,出現了較多帶有長上影線或實體飽滿的紅色(上漲)K 線,特別是 10 月下旬的幾根 K 線,價格跳空上漲且收盤價接近當日最高點,反映了市場的積極情緒和買盤的強勁。
二、 成交量分析
1. 量價配合: 股價上漲期間,成交量的柱狀圖顯示出明顯的放大趨勢。尤其在 10 月下旬,當股價出現大幅拉升時,成交量也呈現顯著增加。這種「價漲量增」的現象,是多頭趨勢確立的有力佐證,表示有足夠的資金支持股價上行。
2. 初期底部成交量低迷: 在下跌趨勢期間,成交量相對低迷,顯示市場觀望情緒較重或籌碼鎖定程度較高。而近期成交量的放大,則表明市場活躍度提升,且增長來自於積極的買進行為。
三、 目標價格區間預測
基於上述分析,股價目前處於強勁的上漲趨勢中。考量到近期股價已突破前高,並受 MA5 與 MA20 的均線支撐,預期未來數天至數週,股價可能朝向 32 元至 36 元的區間移動。此區間係基於目前股價的強勢動能、均線的上升斜率,以及技術面上對前期高點的回測與突破潛力進行初步估計。然而,投資者亦需注意,股價表現會受整體市場環境、公司基本面消息等因素影響。
四、 操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,針對飛宏 (2457) 的情況,目前的技術分析顯示為「建議可以分批買進」。
1. 買點選擇:
* 逢低佈局: 由於股價處於上升趨勢,可以考慮在股價回調至 MA5 或 MA20 附近時進行分批買入。當股價出現短期回檔,但均線系統保持多頭排列時,通常是較佳的介入點。
* 突破追漲: 若股價能持續放量突破近期新高,且無明顯的技術性賣壓出現,亦可考慮追漲,但需控制倉位。
2. 風險控管:
* 設定停損: 任何投資都伴隨風險。建議投資者設定明確的停損點,例如將停損設在 MA20 之下或前一日的低點。一旦股價跌破預設停損點,應果斷出場,避免虧損擴大。
* 控制倉位: 散戶投資人應謹慎控制單一股票的投資比重,勿將所有資金投入單一標的,以分散風險。
3. 關注公司基本面: 技術分析僅為其中一個面向,建議散戶投資人同時關注飛宏公司的基本面資訊,例如其營收、獲利能力、產業前景、新聞公告等,以做出更全面的投資決策。
總結
飛宏 (2457) 的股價近期呈現強勁的上漲趨勢,技術指標顯示多頭動能充足。預期未來數天至數週,股價將有機會繼續上漲,目標價格區間約為 32 元至 36 元。對於散戶投資人而言,在謹慎控制風險的前提下,可考慮分批買進,並設定明確的停損點。
| 指標 |
當前趨勢 |
未來預測 |
| 股價趨勢 |
強勁上漲 |
持續上漲 |
| MA5 與 MA20 |
MA5 於 MA20 之上且呈發散狀 |
預期維持多頭排列 |
| 成交量 |
價漲量增 |
若持續上漲,預期成交量將維持放大或穩定 |
| 目標價格區間 |
32 - 36 元 |
32 - 36 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.15% |
12.49% |
37.31% |
91,398 |
| 2024/09/27 |
50.15% |
12.01% |
37.75% |
91,498 |
| 2024/10/04 |
50.07% |
12.01% |
37.86% |
91,432 |
| 2024/10/11 |
50.26% |
12.71% |
36.97% |
91,437 |
| 2024/10/18 |
50.41% |
12.62% |
36.91% |
91,382 |
| 2024/10/25 |
50.38% |
12.71% |
36.85% |
91,266 |
| 2024/11/01 |
50.51% |
12.59% |
36.81% |
91,394 |
| 2024/11/08 |
50.41% |
12.84% |
36.66% |
91,574 |
| 2024/11/15 |
50.59% |
12.46% |
36.88% |
91,501 |
| 2024/11/22 |
50.48% |
12.57% |
36.88% |
91,473 |
| 2024/11/29 |
50.32% |
12.42% |
37.17% |
91,284 |
| 2024/12/06 |
50.57% |
12.66% |
36.7% |
92,104 |
| 2024/12/13 |
51.07% |
12.16% |
36.67% |
92,145 |
| 2024/12/20 |
51.07% |
12.72% |
36.12% |
92,053 |
| 2024/12/27 |
51.06% |
12.88% |
36.01% |
92,013 |
| 2025/01/03 |
50.94% |
12.64% |
36.35% |
91,996 |
| 2025/01/10 |
51.1% |
12.3% |
36.54% |
91,966 |
| 2025/01/17 |
51.1% |
13.04% |
35.78% |
91,937 |
| 2025/01/22 |
51.03% |
13.59% |
35.29% |
91,982 |
| 2025/02/07 |
51.02% |
13.54% |
35.36% |
92,199 |
| 2025/02/14 |
51.12% |
13.53% |
35.28% |
92,628 |
| 2025/02/21 |
51.15% |
13.35% |
35.4% |
93,270 |
| 2025/02/27 |
51.27% |
13.92% |
34.74% |
93,656 |
| 2025/03/07 |
51.42% |
14.29% |
34.22% |
94,046 |
| 2025/03/14 |
51.51% |
14.04% |
34.37% |
94,386 |
| 2025/03/21 |
51.38% |
13.61% |
34.93% |
94,773 |
| 2025/03/28 |
51.18% |
13.48% |
35.28% |
96,401 |
| 2025/04/02 |
51.18% |
13.09% |
35.67% |
97,053 |
| 2025/04/11 |
51.14% |
13.31% |
35.47% |
98,957 |
| 2025/04/18 |
51.11% |
12.94% |
35.88% |
98,723 |
| 2025/04/25 |
51.12% |
13.2% |
35.61% |
98,642 |
| 2025/05/02 |
51.03% |
12.81% |
36.09% |
98,520 |
| 2025/05/09 |
50.85% |
12.82% |
36.26% |
98,380 |
| 2025/05/16 |
50.89% |
12.86% |
36.18% |
98,272 |
| 2025/05/23 |
51.06% |
12.68% |
36.18% |
98,183 |
| 2025/05/29 |
51.09% |
12.27% |
36.57% |
98,124 |
| 2025/06/06 |
51.08% |
11.66% |
37.2% |
98,105 |
| 2025/06/13 |
51.06% |
11.49% |
37.37% |
97,958 |
| 2025/06/20 |
51.11% |
10.99% |
37.83% |
97,830 |
| 2025/06/27 |
50.91% |
11.46% |
37.55% |
97,779 |
| 2025/07/04 |
51.13% |
10.88% |
37.9% |
97,797 |
| 2025/07/11 |
51.29% |
10.8% |
37.83% |
97,706 |
| 2025/07/18 |
51.05% |
11.18% |
37.7% |
97,558 |
| 2025/07/25 |
51.77% |
11.23% |
36.93% |
97,869 |
| 2025/08/01 |
51.62% |
11.13% |
37.17% |
97,703 |
| 2025/08/08 |
51.43% |
11.12% |
37.36% |
97,628 |
| 2025/08/15 |
51.65% |
11.38% |
36.88% |
97,952 |
| 2025/08/22 |
51.53% |
11.72% |
36.67% |
97,635 |
| 2025/08/29 |
51.49% |
11.67% |
36.77% |
97,866 |
| 2025/09/05 |
53.4% |
11.91% |
34.61% |
99,201 |
| 2025/09/12 |
53.57% |
11.49% |
34.84% |
99,301 |
| 2025/09/19 |
53.54% |
11.83% |
34.54% |
99,534 |
| 2025/09/26 |
53.69% |
10.98% |
35.25% |
99,407 |
| 2025/10/03 |
53.96% |
11.27% |
34.68% |
99,363 |
| 2025/10/09 |
53.72% |
11.51% |
34.71% |
99,096 |
| 2025/10/17 |
53.52% |
10.73% |
35.68% |
100,188 |
| 2025/10/23 |
54.04% |
10.89% |
35.01% |
100,301 |
評論討論區
發表評論
ANONYMOUS在2023/05/26 14:30
#2457
真不能看基本面做股票
ANONYMOUS在2022/03/21 11:08
#2457
是飛宏半導體那家嗎?