協禧(3071)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.65 |
26.5 |
24.5 |
25.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
19.7 |
19.85 |
19.65 |
19.8 |
54 |
| 2025/05/12 |
19.95 |
20.5 |
19.95 |
20.45 |
147 |
| 2025/05/13 |
20.95 |
20.95 |
20 |
20.05 |
144 |
| 2025/05/14 |
20.35 |
20.45 |
20.1 |
20.4 |
90 |
| 2025/05/15 |
20.4 |
20.55 |
20.25 |
20.5 |
71 |
| 2025/05/16 |
20.5 |
20.65 |
20.35 |
20.4 |
72 |
| 2025/05/19 |
20.8 |
20.8 |
20.3 |
20.45 |
43 |
| 2025/05/20 |
20.45 |
20.75 |
19.9 |
19.9 |
82 |
| 2025/05/21 |
20 |
20 |
19.5 |
19.5 |
162 |
| 2025/05/22 |
19.5 |
19.6 |
19.4 |
19.55 |
63 |
| 2025/05/23 |
19.55 |
19.65 |
19 |
19.3 |
109 |
| 2025/05/26 |
19.25 |
19.3 |
18.55 |
18.55 |
237 |
| 2025/05/27 |
18.7 |
18.75 |
18.2 |
18.5 |
121 |
| 2025/05/28 |
18.7 |
19.5 |
18.5 |
18.75 |
144 |
| 2025/05/29 |
18.9 |
19 |
18.15 |
18.8 |
93 |
| 2025/06/02 |
18.45 |
18.6 |
18.05 |
18.6 |
103 |
| 2025/06/03 |
18.7 |
18.75 |
18.5 |
18.65 |
59 |
| 2025/06/04 |
18.85 |
19.2 |
18.5 |
18.7 |
173 |
| 2025/06/05 |
18.95 |
19.1 |
18.8 |
18.85 |
119 |
| 2025/06/06 |
19.05 |
19.05 |
18.55 |
19 |
94 |
| 2025/06/09 |
19 |
19 |
18.7 |
18.8 |
49 |
| 2025/06/10 |
18.8 |
18.9 |
18.5 |
18.5 |
123 |
| 2025/06/11 |
18.7 |
18.7 |
18.6 |
18.7 |
69 |
| 2025/06/12 |
18.8 |
18.9 |
18.45 |
18.65 |
90 |
| 2025/06/13 |
18.5 |
18.55 |
18.1 |
18.4 |
185 |
| 2025/06/16 |
18.2 |
18.4 |
18.1 |
18.4 |
45 |
| 2025/06/17 |
18.55 |
18.55 |
18.2 |
18.25 |
36 |
| 2025/06/18 |
18.35 |
18.4 |
18.15 |
18.2 |
58 |
| 2025/06/19 |
18.2 |
18.2 |
17.75 |
18.1 |
131 |
| 2025/06/20 |
18.15 |
18.15 |
17.55 |
17.65 |
106 |
| 2025/06/23 |
17.5 |
17.5 |
17.25 |
17.35 |
100 |
| 2025/06/24 |
17.65 |
17.8 |
17.55 |
17.7 |
63 |
| 2025/06/25 |
18 |
18 |
17.7 |
17.85 |
60 |
| 2025/06/26 |
17.85 |
18.05 |
17.8 |
17.95 |
45 |
| 2025/06/27 |
18.2 |
18.2 |
17.9 |
18 |
61 |
| 2025/06/30 |
18.1 |
18.1 |
17.6 |
18 |
52 |
| 2025/07/01 |
18 |
18.05 |
17.7 |
17.85 |
113 |
| 2025/07/02 |
17.85 |
17.85 |
17.5 |
17.75 |
103 |
| 2025/07/03 |
17.85 |
17.9 |
17.75 |
17.8 |
64 |
| 2025/07/04 |
17.9 |
17.95 |
17.6 |
17.9 |
77 |
| 2025/07/07 |
17.8 |
17.8 |
17.55 |
17.7 |
40 |
| 2025/07/08 |
17.7 |
17.95 |
17.5 |
17.95 |
42 |
| 2025/07/09 |
17.95 |
17.95 |
17.75 |
17.95 |
35 |
| 2025/07/10 |
17.85 |
17.95 |
17.7 |
17.95 |
74 |
| 2025/07/11 |
17.95 |
18 |
17.65 |
18 |
63 |
| 2025/07/14 |
17.9 |
18 |
17.85 |
18 |
74 |
| 2025/07/15 |
18 |
18.8 |
18 |
18.45 |
155 |
| 2025/07/16 |
18.45 |
18.7 |
18.4 |
18.5 |
152 |
| 2025/07/17 |
18.4 |
18.4 |
17.85 |
18.1 |
79 |
| 2025/07/18 |
19 |
19 |
18 |
18.05 |
70 |
| 2025/07/21 |
18.15 |
18.15 |
17.75 |
17.9 |
70 |
| 2025/07/22 |
17.9 |
18.1 |
17.5 |
17.6 |
100 |
| 2025/07/23 |
17.7 |
18.05 |
17.6 |
18.05 |
59 |
| 2025/07/24 |
17.95 |
18 |
17.7 |
17.8 |
35 |
| 2025/07/25 |
18.3 |
18.3 |
17.8 |
17.9 |
36 |
| 2025/07/28 |
18.4 |
18.4 |
17.9 |
18.05 |
61 |
| 2025/07/29 |
18.3 |
18.3 |
17.85 |
17.85 |
51 |
| 2025/07/30 |
17.85 |
18.15 |
17.8 |
18 |
70 |
| 2025/07/31 |
18 |
18.05 |
17.8 |
18 |
64 |
| 2025/08/01 |
18 |
18.1 |
17.7 |
18.1 |
49 |
| 2025/08/04 |
18 |
18.6 |
17.95 |
18.55 |
97 |
| 2025/08/05 |
18.7 |
18.7 |
18.4 |
18.6 |
72 |
| 2025/08/06 |
18.8 |
18.8 |
18.4 |
18.6 |
97 |
| 2025/08/07 |
18.6 |
18.65 |
18.3 |
18.6 |
69 |
| 2025/08/08 |
18.7 |
19 |
18.6 |
18.9 |
208 |
| 2025/08/11 |
18.9 |
19.15 |
18.6 |
18.8 |
145 |
| 2025/08/12 |
19.8 |
20.65 |
19.75 |
20.65 |
365 |
| 2025/08/13 |
22.7 |
22.7 |
22.7 |
22.7 |
259 |
| 2025/08/14 |
24.95 |
24.95 |
24.95 |
24.95 |
363 |
| 2025/08/15 |
26 |
26.05 |
25.1 |
25.3 |
2,785 |
| 2025/08/18 |
25.7 |
27.6 |
25 |
26.5 |
1,848 |
| 2025/08/19 |
26 |
26 |
25.1 |
25.85 |
562 |
| 2025/08/20 |
26.2 |
26.2 |
24.5 |
24.6 |
514 |
| 2025/08/21 |
24.9 |
25.9 |
24.9 |
25.8 |
321 |
| 2025/08/22 |
25.7 |
25.8 |
25.15 |
25.2 |
208 |
| 2025/08/25 |
26.5 |
27.3 |
25.85 |
26.3 |
484 |
| 2025/08/26 |
26.65 |
26.75 |
25.75 |
26.1 |
186 |
| 2025/08/27 |
25.9 |
26.95 |
25.9 |
26.25 |
244 |
| 2025/08/28 |
26.25 |
26.5 |
25.8 |
26.35 |
210 |
| 2025/08/29 |
26.55 |
27.2 |
26.1 |
26.75 |
275 |
| 2025/09/01 |
27.3 |
29 |
26.35 |
27.5 |
667 |
| 2025/09/02 |
28.1 |
29.05 |
26.85 |
27.35 |
1,335 |
| 2025/09/03 |
27.6 |
28 |
26 |
26 |
1,105 |
| 2025/09/04 |
26 |
26.6 |
24.8 |
24.8 |
676 |
| 2025/09/05 |
25.15 |
25.45 |
24.8 |
25.4 |
330 |
| 2025/09/08 |
25.95 |
25.95 |
24.75 |
24.9 |
310 |
| 2025/09/09 |
25.05 |
25.05 |
23.9 |
24.25 |
335 |
| 2025/09/10 |
24.3 |
24.85 |
24.25 |
24.35 |
191 |
| 2025/09/11 |
24.75 |
26.75 |
24.5 |
24.9 |
2,146 |
| 2025/09/12 |
24.95 |
25 |
22.45 |
22.55 |
1,612 |
| 2025/09/15 |
22.6 |
23.25 |
22.55 |
23.25 |
403 |
| 2025/09/16 |
23.5 |
23.5 |
22.75 |
22.95 |
260 |
| 2025/09/17 |
23.35 |
23.35 |
22.9 |
22.9 |
156 |
| 2025/09/18 |
23.1 |
23.2 |
23 |
23.1 |
121 |
| 2025/09/19 |
23.4 |
24.35 |
23.2 |
24.3 |
444 |
| 2025/09/22 |
24.4 |
24.4 |
23.75 |
24.05 |
276 |
| 2025/09/23 |
24.3 |
24.3 |
23.45 |
23.55 |
175 |
| 2025/09/24 |
23.75 |
23.75 |
23.2 |
23.75 |
126 |
| 2025/09/25 |
24.15 |
24.15 |
23.2 |
23.35 |
194 |
| 2025/09/26 |
23.35 |
23.35 |
22.5 |
22.8 |
199 |
| 2025/09/30 |
22.9 |
23.55 |
22.9 |
23.55 |
141 |
| 2025/10/01 |
23.9 |
23.9 |
23.4 |
23.5 |
114 |
| 2025/10/02 |
23.6 |
23.65 |
23.15 |
23.15 |
113 |
| 2025/10/03 |
23.2 |
23.5 |
23 |
23.2 |
79 |
| 2025/10/07 |
23.2 |
24.45 |
23.15 |
24.2 |
245 |
| 2025/10/08 |
24.15 |
25.35 |
23.7 |
25.05 |
963 |
| 2025/10/09 |
25.3 |
25.5 |
24.15 |
24.35 |
679 |
| 2025/10/13 |
23.5 |
23.65 |
22.8 |
23.6 |
282 |
| 2025/10/14 |
24.15 |
24.15 |
23.05 |
23.2 |
328 |
| 2025/10/15 |
23.2 |
23.35 |
22.9 |
23.05 |
206 |
| 2025/10/16 |
23.1 |
24.45 |
23.1 |
24.15 |
346 |
| 2025/10/17 |
24.15 |
24.3 |
23.75 |
23.95 |
151 |
| 2025/10/20 |
23.85 |
24.35 |
23.6 |
24.2 |
153 |
| 2025/10/21 |
24.4 |
25.3 |
24.4 |
25.2 |
667 |
| 2025/10/22 |
25.2 |
25.3 |
24.8 |
25.15 |
305 |
| 2025/10/23 |
25.1 |
25.15 |
24.85 |
24.85 |
150 |
| 2025/10/27 |
25.35 |
25.35 |
24.35 |
24.4 |
289 |
| 2025/10/28 |
24.5 |
24.55 |
24.1 |
24.25 |
240 |
| 2025/10/29 |
24.2 |
24.5 |
24.05 |
24.1 |
199 |
| 2025/10/30 |
24.65 |
26.5 |
24.5 |
25.15 |
2,081 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
協禧 (3071) 股價走勢分析與操作建議
考量近期協禧 …
協禧 (3071) 股價走勢分析與操作建議
考量近期協禧 (3071) 的股價走勢,以及技術指標所呈現的訊號,預計未來數天至數週,股價將呈現 緩步上漲 的趨勢。此判斷主要基於以下幾個觀察:
首先,觀察圖表顯示,協禧 (3071) 股價在經歷了 2025 年 8 月下旬的劇烈上漲後,於 9 月份進入了盤整期。然而,從 10 月中旬開始,股價出現了明顯的止跌跡象,並開始逐步回升。在技術指標方面,5 日移動平均線 (MA5) 已由下彎轉為持平或微幅上彎,並有機會穿越 20 日移動平均線 (MA20),此為潛在的上升訊號。 20 日移動平均線 (MA20) 則呈現緩步盤整或小幅上揚的態勢,顯示中期趨勢並未明顯轉弱。
其次,檢視成交量柱狀圖,在股價回升的過程中,部分交易日出現了較為明顯的成交量放大,這可能代表市場對該價位有較強的承接意願,或是市場資金開始重新關注此檔股票。雖然近期成交量尚未出現爆炸性成長,但已較盤整期間有所活躍。
最後,從 K 線的形態來看,近期出現了多根帶有下影線的綠色 K 線,表示股價在下跌過程中獲得支撐,以及帶有較長實體紅色的 K 線,顯示買盤力道正在增強。這些都暗示著空方力道逐漸減弱,多方力量有望逐漸累積。
基於以上分析,預計協禧 (3071) 的股價將在短期內嘗試挑戰並突破近期整理區間的壓力。
未來目標價格區間
基於目前的技術分析,考量到股價在 8 月份曾觸及 28 元以上的價位,且目前股價已站穩 24 元之上,並有 MA5 向上穿越 MA20 的潛力。因此,預期在未來數週內,協禧 (3071) 的股價有機會朝向 26.5 元至 28.5 元 的區間邁進。若能順利突破此區間,則有機會進一步挑戰更高的價位。
操作建議
對於散戶投資人詢問「協禧 (3071) 可以買嗎」的問題,我的建議是:
可以考慮分批佈局。
具體操作建議如下:
- 分批進場,降低風險: 鑑於股價已展現止跌回升跡象,建議散戶投資人不要一次性投入所有資金,而是可以採分批的方式進行買入。例如,可以在股價回測至 MA5 或 MA20 附近時,視情況分批買入。
- 設定停損點: 任何投資都有風險,務必設定嚴格的停損點。如果股價跌破重要的支撐位,例如近期的低點(約 23.5 元附近)或 MA20 的位置,應果斷停損,避免虧損擴大。
- 關注成交量變化: 在等待股價上漲的過程中,需密切關注成交量的變化。若股價上漲伴隨著成交量明顯放大,則為積極訊號,可能預示著上漲動能的持續。反之,若股價上漲但成交量萎縮,則需謹慎。
- 長期持有與耐心: 技術分析提供的是短中期趨勢的預判。若投資人對於協禧 (3071) 的基本面有信心,且願意長期持有,則可在此股價相對低檔時,作為長期投資的潛在標的。但需有耐心等待股價的回升。
- 避開追高: 若股價已大幅上漲至目標區間的頂端,則不建議追高。應待股價整理或拉回後,再尋找進場的機會。
總結
綜合以上分析,預計協禧 (3071) 在未來數天至數週內,股價將呈現 緩步上漲 的趨勢,目標價格區間預期在 26.5 元至 28.5 元。散戶投資人若有意購買,建議採取分批佈局、嚴設停損的策略,並密切關注市場動態與成交量變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.74% |
9.93% |
54.27% |
12,595 |
| 2024/09/27 |
35.86% |
9.79% |
54.27% |
12,565 |
| 2024/10/04 |
36.01% |
9.64% |
54.27% |
12,552 |
| 2024/10/11 |
36.04% |
9.62% |
54.27% |
12,526 |
| 2024/10/18 |
36.89% |
8.77% |
54.27% |
13,145 |
| 2024/10/25 |
36.8% |
8.86% |
54.27% |
12,974 |
| 2024/11/01 |
36.8% |
8.88% |
54.27% |
12,935 |
| 2024/11/08 |
36.65% |
9.01% |
54.27% |
12,843 |
| 2024/11/15 |
36.76% |
8.9% |
54.27% |
12,843 |
| 2024/11/22 |
36.78% |
8.89% |
54.27% |
12,801 |
| 2024/11/29 |
36.86% |
8.82% |
54.27% |
12,756 |
| 2024/12/06 |
36.54% |
9.15% |
54.27% |
12,724 |
| 2024/12/13 |
36.54% |
9.12% |
54.27% |
12,685 |
| 2024/12/20 |
36.61% |
9.05% |
54.27% |
12,637 |
| 2024/12/27 |
36.87% |
8.8% |
54.27% |
12,656 |
| 2025/01/03 |
36.85% |
8.81% |
54.27% |
12,641 |
| 2025/01/10 |
36.75% |
8.91% |
54.27% |
12,599 |
| 2025/01/17 |
36.93% |
8.75% |
54.27% |
12,580 |
| 2025/01/22 |
36.99% |
8.66% |
54.27% |
12,591 |
| 2025/02/07 |
37.71% |
8.04% |
54.19% |
12,623 |
| 2025/02/14 |
37.72% |
8.03% |
54.19% |
12,632 |
| 2025/02/21 |
37.72% |
8.03% |
54.19% |
12,599 |
| 2025/02/27 |
37.63% |
8.11% |
54.19% |
12,594 |
| 2025/03/07 |
37.71% |
8.04% |
54.16% |
12,574 |
| 2025/03/14 |
37.71% |
8.05% |
54.16% |
12,601 |
| 2025/03/21 |
37.7% |
8.07% |
54.16% |
12,600 |
| 2025/03/28 |
37.71% |
8.07% |
54.16% |
12,571 |
| 2025/04/02 |
37.79% |
7.98% |
54.16% |
12,545 |
| 2025/04/11 |
38.08% |
7.47% |
54.39% |
12,478 |
| 2025/04/18 |
37.91% |
7.63% |
54.39% |
12,444 |
| 2025/04/25 |
37.89% |
7.64% |
54.39% |
12,405 |
| 2025/05/02 |
37.88% |
7.67% |
54.39% |
12,407 |
| 2025/05/09 |
37.82% |
7.73% |
54.39% |
12,367 |
| 2025/05/16 |
37.85% |
7.84% |
54.27% |
12,340 |
| 2025/05/23 |
37.91% |
8.03% |
54% |
12,369 |
| 2025/05/29 |
38.4% |
7.91% |
53.62% |
12,389 |
| 2025/06/06 |
38.57% |
8.86% |
52.49% |
12,400 |
| 2025/06/13 |
38.68% |
8.77% |
52.49% |
12,411 |
| 2025/06/20 |
38.71% |
8.71% |
52.49% |
12,385 |
| 2025/06/27 |
38.72% |
8.7% |
52.51% |
12,362 |
| 2025/07/04 |
38.85% |
8.58% |
52.51% |
12,355 |
| 2025/07/11 |
38.72% |
8.71% |
52.51% |
12,344 |
| 2025/07/18 |
38.7% |
8.71% |
52.51% |
12,310 |
| 2025/07/25 |
38.67% |
8.73% |
52.51% |
12,282 |
| 2025/08/01 |
38.52% |
8.89% |
52.51% |
12,254 |
| 2025/08/08 |
38.42% |
9% |
52.51% |
12,196 |
| 2025/08/15 |
37.75% |
9.67% |
52.51% |
12,043 |
| 2025/08/22 |
38% |
9.44% |
52.51% |
12,218 |
| 2025/08/29 |
37.66% |
9.76% |
52.51% |
12,114 |
| 2025/09/05 |
37.78% |
9.63% |
52.51% |
12,113 |
| 2025/09/12 |
38.35% |
9.07% |
52.51% |
12,192 |
| 2025/09/19 |
38.89% |
8.52% |
52.51% |
12,307 |
| 2025/09/26 |
39.07% |
8.33% |
52.51% |
12,263 |
| 2025/10/03 |
38.85% |
8.57% |
52.51% |
12,211 |
| 2025/10/09 |
38.95% |
8.46% |
52.51% |
12,266 |
| 2025/10/17 |
38.98% |
8.44% |
52.51% |
12,199 |
| 2025/10/23 |
38.65% |
8.77% |
52.51% |
12,128 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:10
#3071
小賺!!主力不行!
ANONYMOUS在2021/12/29 07:47
#3071
散熱很有前景阿 可是找不到便宜得了 真懷念明見老師
ANONYMOUS在2019/08/27 23:28
#3071
我20下車了.你是被套嗎?被套的話就跟著減資爸.散熱沒什麼利空了
ANONYMOUS在2019/07/23 02:59
#3071
要參加減資嗎?