建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共115支股票，最新交易日（2025-12-15）有 56家上漲， 59家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5521 工信 |
0.01 % | 19.35 | 20.45 | 18.6 | +9.95% |
|
3310 佳穎 |
0.006 % | 74.5 | 79.9 | 74.5 | +7.25% |
|
3018 隆銘綠能 |
0.001 % | 11.4 | 12.2 | 11.4 | +7.02% |
|
4416 三圓 |
0.003 % | 36 | 37.1 | 35.2 | +5.4% |
|
2514 龍邦 |
0.006 % | 14.55 | 15.25 | 14.55 | +4.81% |
|
2515 中工 |
0.021 % | 12.9 | 13.15 | 12.8 | +2.73% |
|
5522 遠雄 |
0.051 % | 60.9 | 63 | 61.4 | +2.61% |
|
5213 亞昕 |
0.018 % | 23.75 | 24.05 | 23.5 | +2.34% |
|
5508 永信建 |
0.017 % | 74 | 76.6 | 74.9 | +2.27% |
|
2010 春源 |
0.014 % | 20.45 | 20.85 | 20.45 | +1.96% |
|
5324 士開 |
0.002 % | 10.5 | 10.55 | 10.35 | +1.93% |
|
1810 和成 |
0.005 % | 16.85 | 17.15 | 16.85 | +1.78% |
|
3052 夆典 |
0.003 % | 11.45 | 11.65 | 11.45 | +1.75% |
|
2597 潤弘 |
0.054 % | 165 | 167.5 | 165 | +1.52% |
|
4714 永捷 |
0.003 % | 16.8 | 17 | 16.75 | +1.49% |
|
2548 華固 |
0.035 % | 103.5 | 105 | 103.5 | +1.45% |
|
5530 龍巖 |
0.021 % | 48.1 | 48.85 | 48.2 | +1.35% |
|
2545 皇翔 |
0.015 % | 37.05 | 37.55 | 37.05 | +1.35% |
|
1439 雋揚 |
0.003 % | 27.9 | 27.75 | 27.4 | +1.28% |
|
6171 大城地產 |
0.003 % | 27.7 | 28 | 27.65 | +1.27% |
|
8936 國統 |
0.015 % | 57.1 | 58.2 | 57.5 | +1.22% |
|
6754 匯僑設計 |
0.003 % | 47.35 | 47.9 | 47.35 | +1.16% |
|
1809 中釉 |
0.003 % | 17.45 | 17.8 | 17.6 | +1.14% |
|
8383 千附 |
0.005 % | 40.8 | 41.3 | 40.85 | +1.1% |
|
5519 隆大 |
0.007 % | 32.1 | 32.6 | 32.25 | +1.09% |
|
6198 瑞築 |
0.005 % | 30.65 | 28.3 | 28 | +1.07% |
|
9933 中鼎 |
0.03 % | 31.75 | 32.15 | 31.85 | +0.94% |
|
2031 新光鋼 |
0.013 % | 38.1 | 37.9 | 37.55 | +0.93% |
|
2501 國建 |
0.027 % | 22.1 | 22.3 | 22.1 | +0.9% |
|
6228 全譜 |
0.001 % | 25 | 25.2 | 25 | +0.8% |
|
1806 冠軍 |
0.004 % | 9.01 | 9.05 | 8.98 | +0.78% |
|
5511 德昌 |
0.008 % | 65.9 | 65.7 | 65.2 | +0.77% |
|
1532 勤美 |
0.012 % | 26.8 | 27.1 | 26.9 | +0.74% |
|
5531 鄉林 |
0.01 % | 9.2 | 9.21 | 9.15 | +0.66% |
|
2520 冠德 |
0.021 % | 32.55 | 32.7 | 32.5 | +0.62% |
|
1402 遠東新 |
0.157 % | 28.05 | 28.3 | 28.15 | +0.53% |
|
2910 統領 |
0.004 % | 21.05 | 21.15 | 21.05 | +0.48% |
|
2547 日勝生 |
0.011 % | 10.7 | 10.7 | 10.65 | +0.47% |
|
2537 聯上發 |
0.003 % | 10.55 | 10.6 | 10.55 | +0.47% |
|
2538 基泰 |
0.005 % | 11.1 | 11.2 | 11.15 | +0.45% |
|
3489 森寶 |
0.002 % | 22.3 | 22.7 | 22.6 | +0.44% |
|
3703 欣陸 |
0.019 % | 22.6 | 22.8 | 22.7 | +0.44% |
|
2539 櫻花建 |
0.059 % | 47.85 | 48 | 47.8 | +0.42% |
|
9906 欣巴巴 |
0.005 % | 51.3 | 51.8 | 51.6 | +0.39% |
|
2511 太子 |
0.014 % | 8.09 | 8.13 | 8.1 | +0.37% |
|
9958 世紀鋼 |
0.036 % | 138 | 139 | 138.5 | +0.36% |
|
9945 潤泰新 |
0.089 % | 29.85 | 30 | 29.9 | +0.33% |
|
2504 國產 |
0.044 % | 35.45 | 35.75 | 35.65 | +0.28% |
|
6264 富裔 |
0.001 % | 7.25 | 7.27 | 7.25 | +0.28% |
|
5512 力麒 |
0.006 % | 8.02 | 8.05 | 8.03 | +0.25% |
|
2020 美亞 |
0.006 % | 23.05 | 23.3 | 23.25 | +0.22% |
|
5529 鉅陞 |
0.003 % | 23.85 | 23.9 | 23.85 | +0.21% |
|
8463 潤泰材 |
0.004 % | 26.95 | 27.2 | 27.15 | +0.18% |
|
2530 華建 |
0.024 % | 27.7 | 27.75 | 27.7 | +0.18% |
|
5534 長虹 |
0.024 % | 79.9 | 80 | 79.9 | +0.13% |
|
6212 理銘 |
0.004 % | 40 | 40.1 | 40.05 | +0.12% |
|
5206 坤悅 |
0.005 % | 30.75 | 30.75 | 30.75 | +0% |
|
8930 青鋼 |
0.003 % | 30.8 | 31 | 31 | +0% |
|
1416 廣豐 |
0.002 % | 11.65 | 11.75 | 11.75 | +0% |
|
2516 新建 |
0.004 % | 15 | 15.1 | 15.1 | +0% |
|
6219 富旺 |
0.003 % | 19.7 | 19.75 | 19.75 | +0% |
|
5548 安倉 |
0.001 % | 23.55 | 23.95 | 23.95 | +0% |
|
5536 聖暉* |
0.053 % | 799 | 827 | 827 | +0% |
|
2506 太設 |
0.004 % | 9.45 | 9.44 | 9.44 | +0% |
|
3313 斐成 |
0.004 % | 15.45 | 15.5 | 15.5 | +0% |
|
5523 豐謙 |
0.005 % | 30.6 | 30.4 | 30.4 | +0% |
|
6122 擎邦 |
0.004 % | 48.45 | 48.5 | 48.55 | -0.1% |
|
1472 三洋實業 |
0.005 % | 89.6 | 90 | 90.1 | -0.11% |
|
1612 宏泰 |
0.011 % | 34.8 | 34.55 | 34.6 | -0.14% |
|
1436 華友聯 |
0.013 % | 63.1 | 63.1 | 63.2 | -0.16% |
|
8080 泰霖 |
0.002 % | 28.95 | 28.95 | 29 | -0.17% |
|
5525 順天 |
0.009 % | 28.75 | 28.7 | 28.75 | -0.17% |
|
2442 新美齊 |
0.007 % | 26.05 | 26 | 26.05 | -0.19% |
|
2923 鼎固-KY |
0.04 % | 21.9 | 21.9 | 21.95 | -0.23% |
|
2534 宏盛 |
0.01 % | 20.25 | 20.25 | 20.3 | -0.25% |
|
3252 海灣 |
0.001 % | 19.85 | 19.8 | 19.85 | -0.25% |
|
2505 國揚 |
0.008 % | 19.15 | 19.1 | 19.15 | -0.26% |
|
1442 名軒 |
0.012 % | 31.65 | 31.7 | 31.8 | -0.31% |
|
2509 全坤建 |
0.003 % | 14.95 | 14.85 | 14.9 | -0.34% |
|
5533 皇鼎 |
0.004 % | 14.35 | 14.3 | 14.35 | -0.35% |
|
2524 京城 |
0.016 % | 41.85 | 41.25 | 41.4 | -0.36% |
|
1103 嘉泥 |
0.011 % | 13.95 | 13.95 | 14 | -0.36% |
|
1456 怡華 |
0.001 % | 13.3 | 13.15 | 13.2 | -0.38% |
|
2718 全心投控 |
0.005 % | 53.1 | 53.1 | 53.3 | -0.38% |
|
1453 大將 |
0.001 % | 12.05 | 12.1 | 12.15 | -0.41% |
|
8424 惠普 |
0.003 % | 73.3 | 73.5 | 73.8 | -0.41% |
|
1438 三地開發 |
0.004 % | 33.25 | 33.55 | 33.7 | -0.45% |
|
3512 皇龍 |
0.003 % | 21.85 | 21.75 | 21.85 | -0.46% |
|
2546 根基 |
0.012 % | 87 | 87.1 | 87.5 | -0.46% |
|
9917 中保科 |
0.05 % | 107.5 | 107 | 107.5 | -0.47% |
|
2528 皇普 |
0.014 % | 29.85 | 30 | 30.15 | -0.5% |
|
1603 華電 |
0.008 % | 37.9 | 37.95 | 38.15 | -0.52% |
|
1817 凱撒衛 |
0.003 % | 38.55 | 38.4 | 38.6 | -0.52% |
|
9946 三發地產 |
0.006 % | 18.25 | 18.3 | 18.4 | -0.54% |
|
6186 新潤 |
0.011 % | 52.8 | 52.7 | 53 | -0.57% |
|
6177 達麗 |
0.023 % | 47.1 | 47.3 | 47.6 | -0.63% |
|
3388 崇越電 |
0.005 % | 62.1 | 61.7 | 62.1 | -0.64% |
|
2535 達欣工 |
0.018 % | 62.8 | 62.5 | 62.9 | -0.64% |
|
2542 興富發 |
0.084 % | 37.35 | 37.1 | 37.35 | -0.67% |
|
5516 雙喜 |
0.001 % | 13.7 | 13.95 | 14.05 | -0.71% |
|
8942 森鉅 |
0.008 % | 37.2 | 37.15 | 37.45 | -0.8% |
|
3056 富華新 |
0.009 % | 17.85 | 17.75 | 17.9 | -0.84% |
|
5515 建國 |
0.007 % | 33.5 | 33.7 | 34 | -0.88% |
|
3188 鑫龍騰 |
0.006 % | 31.35 | 31.05 | 31.35 | -0.96% |
|
2596 綠意 |
0.004 % | 34.4 | 34 | 34.35 | -1.02% |
|
3266 昇陽 |
0.005 % | 13.8 | 13.7 | 13.85 | -1.08% |
|
1805 寶徠 |
0.002 % | 11.35 | 11.1 | 11.25 | -1.33% |
|
1808 潤隆 |
0.03 % | 32.25 | 31.9 | 32.35 | -1.39% |
|
4907 富宇 |
0.005 % | 42.45 | 41.85 | 42.45 | -1.41% |
|
2308 台達電 |
2.486 % | 917 | 922 | 938 | -1.71% |
|
2536 宏普 |
0.009 % | 26.7 | 26.25 | 26.75 | -1.87% |
|
4113 聯上 |
0.005 % | 21.55 | 21.5 | 21.95 | -2.05% |
|
2543 皇昌 |
0.034 % | 62 | 61 | 62.3 | -2.09% |
|
2527 宏璟 |
0.008 % | 29 | 28.25 | 28.9 | -2.25% |
|
3149 正達 |
0.008 % | 34.35 | 33.55 | 34.4 | -2.47% |
|
1503 士電 |
0.092 % | 173 | 169.5 | 174 | -2.59% |
|
1513 中興電 |
0.078 % | 151.5 | 148.5 | 152.5 | -2.62% |
|
1605 華新 |
0.142 % | 31.35 | 30.9 | 31.85 | -2.98% |
|
6179 亞通 |
0.004 % | 31.5 | 30.75 | 31.7 | -3% |
|
5543 桓鼎-KY |
0.001 % | 28.75 | 28.5 | 29.5 | -3.39% |
|
1802 台玻 |
0.108 % | 36.25 | 35.85 | 37.3 | -3.89% |
|
1504 東元 |
0.208 % | 86.3 | 84.2 | 87.7 | -3.99% |
|
5314 世紀* |
0.002 % | 109 | 104 | 110.5 | -5.88% |
|
2424 隴華 |
0.002 % | 42.95 | 40.8 | 44.2 | -7.69% |
|
2371 大同 |
0.071 % | 31.6 | 31.6 | 35.1 | -9.97% |