建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共120支股票，最新交易日（2026-01-30）有 22家上漲， 98家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8905 裕國 |
0.004 % | 35.1 | 35.1 | 31.95 | +9.86% |
|
4907 富宇 |
0.004 % | 40.1 | 41 | 39.65 | +3.4% |
|
5455 昇益 |
0.002 % | 28.2 | 28.3 | 27.7 | +2.17% |
|
2596 綠意 |
0.003 % | 33.9 | 34.35 | 33.75 | +1.78% |
|
1809 中釉 |
0.004 % | 25.05 | 24.7 | 24.35 | +1.44% |
|
2010 春源 |
0.013 % | 21.25 | 21.55 | 21.25 | +1.41% |
|
3310 佳穎 |
0.005 % | 75 | 73.8 | 73 | +1.1% |
|
5324 士開 |
0.002 % | 11.3 | 11.45 | 11.35 | +0.88% |
|
1456 怡華 |
0.001 % | 13 | 13.1 | 13 | +0.77% |
|
1439 雋揚 |
0.002 % | 29.15 | 29.95 | 29.75 | +0.67% |
|
2506 太設 |
0.003 % | 8.92 | 9.03 | 8.97 | +0.67% |
|
3489 森寶 |
0.002 % | 20.4 | 20.5 | 20.4 | +0.49% |
|
2910 統領 |
0.003 % | 21.1 | 21.1 | 21 | +0.48% |
|
2538 基泰 |
0.004 % | 10.8 | 10.8 | 10.75 | +0.47% |
|
9917 中保科 |
0.043 % | 106.5 | 106.5 | 106 | +0.47% |
|
5548 安倉 |
0.001 % | 23 | 23.1 | 23 | +0.43% |
|
3266 昇陽 |
0.004 % | 13.95 | 13.9 | 13.85 | +0.36% |
|
1442 名軒 |
0.01 % | 29.65 | 29.8 | 29.7 | +0.34% |
|
8463 潤泰材 |
0.004 % | 26.55 | 26.9 | 26.85 | +0.19% |
|
6198 瑞築 |
0.004 % | 26.05 | 26.1 | 26.05 | +0.19% |
|
1808 潤隆 |
0.025 % | 31.3 | 31.35 | 31.3 | +0.16% |
|
2543 皇昌 |
0.031 % | 65.8 | 65 | 64.9 | +0.15% |
|
5525 順天 |
0.007 % | 25.7 | 25.7 | 25.7 | +0% |
|
6212 理銘 |
0.003 % | 37.8 | 38 | 38 | +0% |
|
8930 青鋼 |
0.002 % | 30.5 | 30.4 | 30.4 | +0% |
|
4416 三圓 |
0.002 % | 29.7 | 29.6 | 29.6 | +0% |
|
2516 新建 |
0.003 % | 14.45 | 14.55 | 14.55 | +0% |
|
5213 亞昕 |
0.016 % | 24.6 | 24.6 | 24.6 | +0% |
|
5531 鄉林 |
0.009 % | 9 | 9 | 9 | +0% |
|
6754 匯僑設計 |
0.003 % | 44.55 | 44.5 | 44.55 | -0.11% |
|
3388 崇越電 |
0.004 % | 62.4 | 62.3 | 62.4 | -0.16% |
|
5523 豐謙 |
0.004 % | 30.3 | 30.45 | 30.5 | -0.16% |
|
5206 坤悅 |
0.005 % | 29.55 | 29.85 | 29.9 | -0.17% |
|
5543 桓鼎-KY |
0.001 % | 29.05 | 29 | 29.05 | -0.17% |
|
2536 宏普 |
0.007 % | 22.5 | 22.45 | 22.5 | -0.22% |
|
8424 惠普 |
0.002 % | 72.9 | 72.8 | 73 | -0.27% |
|
1438 三地開發 |
0.003 % | 32.6 | 32.9 | 33 | -0.3% |
|
6219 富旺 |
0.002 % | 16.05 | 16 | 16.05 | -0.31% |
|
2520 冠德 |
0.017 % | 31.05 | 30.95 | 31.05 | -0.32% |
|
1436 華友聯 |
0.011 % | 60.7 | 61 | 61.2 | -0.33% |
|
1472 三洋實業 |
0.004 % | 86.5 | 86.9 | 87.2 | -0.34% |
|
2509 全坤建 |
0.003 % | 14.65 | 14.75 | 14.8 | -0.34% |
|
1103 嘉泥 |
0.01 % | 14.2 | 14.2 | 14.25 | -0.35% |
|
5533 皇鼎 |
0.004 % | 14.25 | 14.3 | 14.35 | -0.35% |
|
2020 美亞 |
0.006 % | 24.45 | 24.35 | 24.45 | -0.41% |
|
1805 寶徠 |
0.001 % | 12 | 12 | 12.05 | -0.41% |
|
3052 夆典 |
0.002 % | 11.55 | 11.45 | 11.5 | -0.43% |
|
1806 冠軍 |
0.003 % | 9 | 8.94 | 8.98 | -0.45% |
|
5515 建國 |
0.006 % | 32.8 | 32.45 | 32.6 | -0.46% |
|
3512 皇龍 |
0.002 % | 20.7 | 20.65 | 20.75 | -0.48% |
|
2534 宏盛 |
0.009 % | 20.1 | 20.05 | 20.15 | -0.5% |
|
5534 長虹 |
0.02 % | 78.5 | 77.5 | 77.9 | -0.51% |
|
1817 凱撒衛 |
0.003 % | 38.6 | 38.5 | 38.7 | -0.52% |
|
2524 京城 |
0.014 % | 41.5 | 41.5 | 41.75 | -0.6% |
|
2031 新光鋼 |
0.011 % | 40.1 | 39.5 | 39.75 | -0.63% |
|
5512 力麒 |
0.005 % | 7.94 | 7.92 | 7.97 | -0.63% |
|
2442 新美齊 |
0.005 % | 20.85 | 21.25 | 21.4 | -0.7% |
|
5529 鉅陞 |
0.003 % | 27.8 | 27.8 | 28 | -0.71% |
|
6171 大城地產 |
0.002 % | 27.7 | 27.55 | 27.75 | -0.72% |
|
6228 全譜 |
0.001 % | 25.25 | 24.55 | 24.75 | -0.81% |
|
3252 海灣 |
0.001 % | 18.2 | 18.4 | 18.55 | -0.81% |
|
2546 根基 |
0.01 % | 87 | 86.2 | 86.9 | -0.81% |
|
3188 鑫龍騰 |
0.005 % | 29.35 | 29.05 | 29.3 | -0.85% |
|
5511 德昌 |
0.007 % | 68 | 67.4 | 68 | -0.88% |
|
2548 華固 |
0.031 % | 107 | 106.5 | 107.5 | -0.93% |
|
2545 皇翔 |
0.013 % | 37.2 | 37.1 | 37.45 | -0.93% |
|
2511 太子 |
0.012 % | 8.51 | 8.43 | 8.51 | -0.94% |
|
2537 聯上發 |
0.003 % | 10.55 | 10.45 | 10.55 | -0.95% |
|
8936 國統 |
0.011 % | 52.3 | 51.5 | 52 | -0.96% |
|
6264 富裔 |
0.001 % | 7.09 | 7.02 | 7.09 | -0.99% |
|
2505 國揚 |
0.006 % | 18.65 | 18.55 | 18.75 | -1.07% |
|
2528 皇普 |
0.011 % | 27.7 | 27.4 | 27.7 | -1.08% |
|
2504 國產 |
0.037 % | 35.75 | 35.25 | 35.65 | -1.12% |
|
5519 隆大 |
0.006 % | 31.2 | 30.85 | 31.2 | -1.12% |
|
1605 華新 |
0.173 % | 44.9 | 43.5 | 44 | -1.14% |
|
2542 興富發 |
0.072 % | 37.7 | 37.2 | 37.65 | -1.2% |
|
6177 達麗 |
0.02 % | 47.85 | 47 | 47.6 | -1.26% |
|
1416 廣豐 |
0.002 % | 11.85 | 11.75 | 11.9 | -1.26% |
|
2530 華建 |
0.02 % | 26.55 | 26.2 | 26.55 | -1.32% |
|
2539 櫻花建 |
0.051 % | 47.8 | 47.4 | 48.05 | -1.35% |
|
2547 日勝生 |
0.01 % | 10.8 | 10.75 | 10.9 | -1.38% |
|
1532 勤美 |
0.009 % | 24.8 | 24.4 | 24.75 | -1.41% |
|
2535 達欣工 |
0.017 % | 70.1 | 68.9 | 69.9 | -1.43% |
|
2527 宏璟 |
0.007 % | 29.15 | 28.9 | 29.35 | -1.53% |
|
3703 欣陸 |
0.017 % | 22.9 | 22.6 | 22.95 | -1.53% |
|
1402 遠東新 |
0.133 % | 28.3 | 27.8 | 28.25 | -1.59% |
|
9906 欣巴巴 |
0.004 % | 44.5 | 44.1 | 44.85 | -1.67% |
|
8383 千附 |
0.004 % | 41.5 | 40.9 | 41.6 | -1.68% |
|
3056 富華新 |
0.007 % | 17.1 | 16.85 | 17.15 | -1.75% |
|
2597 潤弘 |
0.047 % | 170.5 | 167.5 | 170.5 | -1.76% |
|
2718 全心投控 |
0.004 % | 49.65 | 49 | 49.9 | -1.8% |
|
9945 潤泰新 |
0.073 % | 29.4 | 28.8 | 29.35 | -1.87% |
|
2501 國建 |
0.023 % | 22.55 | 22.1 | 22.55 | -2% |
|
4714 永捷 |
0.003 % | 17.15 | 16.9 | 17.25 | -2.03% |
|
5522 遠雄 |
0.046 % | 67.7 | 66.2 | 67.7 | -2.22% |
|
2515 中工 |
0.02 % | 14 | 13.7 | 14.05 | -2.49% |
|
3313 斐成 |
0.003 % | 13.8 | 13.5 | 13.85 | -2.53% |
|
5521 工信 |
0.009 % | 21.9 | 21.15 | 21.7 | -2.53% |
|
8942 森鉅 |
0.007 % | 39.5 | 38.1 | 39.1 | -2.56% |
|
9946 三發地產 |
0.005 % | 17.15 | 16.8 | 17.25 | -2.61% |
|
2514 龍邦 |
0.005 % | 15.25 | 14.95 | 15.35 | -2.61% |
|
9933 中鼎 |
0.025 % | 31.9 | 31 | 31.85 | -2.67% |
|
2308 台達電 |
2.841 % | 1250 | 1220 | 1255 | -2.79% |
|
6122 擎邦 |
0.004 % | 54.7 | 53.3 | 54.9 | -2.91% |
|
5508 永信建 |
0.012 % | 60.8 | 59.3 | 61.2 | -3.1% |
|
1802 台玻 |
0.126 % | 49.25 | 48.25 | 49.8 | -3.11% |
|
5516 雙喜 |
0.001 % | 14.15 | 13.85 | 14.3 | -3.15% |
|
6179 亞通 |
0.003 % | 28.2 | 27.3 | 28.2 | -3.19% |
|
1504 東元 |
0.174 % | 83.7 | 81.8 | 84.5 | -3.2% |
|
5530 龍巖 |
0.019 % | 52.2 | 50.2 | 52 | -3.46% |
|
6186 新潤 |
0.008 % | 48.45 | 46.9 | 48.6 | -3.5% |
|
2923 鼎固-KY |
0.031 % | 19.95 | 20.05 | 20.8 | -3.61% |
|
2371 大同 |
0.075 % | 40.65 | 38.9 | 40.4 | -3.71% |
|
1612 宏泰 |
0.01 % | 37.7 | 36.25 | 37.7 | -3.85% |
|
1603 華電 |
0.007 % | 42.8 | 41.15 | 42.9 | -4.08% |
|
5314 世紀* |
0.001 % | 100 | 95.7 | 100 | -4.3% |
|
1810 和成 |
0.005 % | 19.5 | 18.5 | 19.35 | -4.39% |
|
4113 聯上 |
0.004 % | 22.3 | 21.65 | 22.65 | -4.42% |
|
3149 正達 |
0.011 % | 54.6 | 52.4 | 54.9 | -4.55% |
|
9958 世紀鋼 |
0.03 % | 144 | 136 | 142.5 | -4.56% |
|
3018 隆銘綠能 |
0.001 % | 11.55 | 11.45 | 12 | -4.58% |
|
1503 士電 |
0.107 % | 240 | 229 | 241.5 | -5.18% |
|
1513 中興電 |
0.076 % | 177 | 168.5 | 178 | -5.34% |
|
1453 大將 |
0.001 % | 13.4 | 13.2 | 14 | -5.71% |
|
8080 泰霖 |
0.002 % | 32.35 | 31.15 | 33.05 | -5.75% |
|
2424 隴華 |
0.002 % | 41 | 39.5 | 42 | -5.95% |
|
5536 聖暉* |
0.035 % | 672 | 630 | 678 | -7.08% |