建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共108支股票，最新交易日（2025-05-23）有 66家上漲， 42家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
9933 中鼎 |
0.029 % | 26.4 | 27.35 | 26.4 | +3.6% |
|
8936 國統 |
0.019 % | 56.5 | 58 | 56.2 | +3.2% |
|
1503 士電 |
0.134 % | 190 | 194.5 | 188.5 | +3.18% |
|
2535 達欣工 |
0.022 % | 60.5 | 62.4 | 60.6 | +2.97% |
|
5324 士開 |
0.004 % | 13.4 | 14.35 | 13.95 | +2.87% |
|
2548 華固 |
0.047 % | 114 | 116.5 | 114 | +2.19% |
|
1802 台玻 |
0.055 % | 14 | 14.3 | 14.05 | +1.78% |
|
6177 達麗 |
0.031 % | 52 | 52.1 | 51.2 | +1.76% |
|
2545 皇翔 |
0.023 % | 52.9 | 53.6 | 52.7 | +1.71% |
|
2020 美亞 |
0.01 % | 28.9 | 29.25 | 28.8 | +1.56% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
2506 太設 |
0.006 % | 10.65 | 10.8 | 10.65 | +1.41% |
|
1513 中興電 |
0.102 % | 152.5 | 153.5 | 151.5 | +1.32% |
|
3149 正達 |
0.009 % | 33.75 | 35.65 | 35.2 | +1.28% |
|
6264 富裔 |
0.001 % | 8.11 | 8.21 | 8.11 | +1.23% |
|
9945 潤泰新 |
0.115 % | 30.25 | 30.6 | 30.25 | +1.16% |
|
5529 鉅陞 |
0.004 % | 31 | 31.2 | 30.85 | +1.13% |
|
6212 理銘 |
0.007 % | 49.15 | 49.35 | 48.8 | +1.13% |
|
8424 惠普 |
0.004 % | 73.8 | 73.8 | 73 | +1.1% |
|
6754 匯僑設計 |
0.006 % | 63.8 | 64.5 | 63.8 | +1.1% |
|
5536 聖暉* |
0.03 % | 370 | 370.5 | 366.5 | +1.09% |
|
2538 基泰 |
0.008 % | 13.75 | 13.9 | 13.75 | +1.09% |
|
3313 斐成 |
0.004 % | 14.95 | 15 | 14.85 | +1.01% |
|
8942 森鉅 |
0.013 % | 50 | 50.3 | 49.8 | +1% |
|
1453 大將 |
0.002 % | 15.25 | 15.35 | 15.2 | +0.99% |
|
1809 中釉 |
0.004 % | 16.3 | 16.45 | 16.3 | +0.92% |
|
1806 冠軍 |
0.006 % | 11.35 | 11.35 | 11.25 | +0.89% |
|
4113 聯上 |
0.007 % | 22.3 | 22.55 | 22.35 | +0.89% |
|
5522 遠雄 |
0.065 % | 62.3 | 63.1 | 62.6 | +0.8% |
|
1438 三地開發 |
0.006 % | 43.4 | 43.85 | 43.5 | +0.8% |
|
4416 三圓 |
0.006 % | 63.6 | 64.1 | 63.6 | +0.79% |
|
1416 廣豐 |
0.003 % | 12.65 | 12.75 | 12.65 | +0.79% |
|
1603 華電 |
0.01 % | 38.4 | 38.3 | 38 | +0.79% |
|
2520 冠德 |
0.041 % | 55.5 | 55.9 | 55.5 | +0.72% |
|
9906 欣巴巴 |
0.01 % | 84.5 | 85.8 | 85.2 | +0.7% |
|
2509 全坤建 |
0.004 % | 14.55 | 14.65 | 14.55 | +0.69% |
|
5519 隆大 |
0.011 % | 36.05 | 36.4 | 36.15 | +0.69% |
|
5512 力麒 |
0.01 % | 9.66 | 9.71 | 9.65 | +0.62% |
|
6122 擎邦 |
0.005 % | 51.3 | 51.5 | 51.2 | +0.59% |
|
2718 全心投控 |
0.006 % | 52 | 52.8 | 52.5 | +0.57% |
|
5515 建國 |
0.008 % | 28.6 | 28.55 | 28.4 | +0.53% |
|
2511 太子 |
0.021 % | 9.65 | 9.75 | 9.7 | +0.52% |
|
5531 鄉林 |
0.015 % | 10.3 | 10.35 | 10.3 | +0.49% |
|
1439 雋揚 |
0.004 % | 31.95 | 31.75 | 31.6 | +0.47% |
|
2543 皇昌 |
0.051 % | 85.3 | 84.9 | 84.5 | +0.47% |
|
2504 國產 |
0.067 % | 42.8 | 42.65 | 42.45 | +0.47% |
|
2923 鼎固-KY |
0.053 % | 22.8 | 23.1 | 23 | +0.43% |
|
1436 華友聯 |
0.021 % | 126 | 124 | 123.5 | +0.4% |
|
3052 夆典 |
0.004 % | 12.9 | 12.95 | 12.9 | +0.39% |
|
5521 工信 |
0.008 % | 12.8 | 12.9 | 12.85 | +0.39% |
|
2524 京城 |
0.025 % | 51.7 | 52 | 51.8 | +0.39% |
|
5455 昇益 |
0.003 % | 36.75 | 38.3 | 38.15 | +0.39% |
|
1456 怡華 |
0.002 % | 13.7 | 13.7 | 13.65 | +0.37% |
|
2536 宏普 |
0.013 % | 30.1 | 30.5 | 30.4 | +0.33% |
|
5534 長虹 |
0.036 % | 94 | 94.3 | 94 | +0.32% |
|
3266 昇陽 |
0.007 % | 15.8 | 15.85 | 15.8 | +0.32% |
|
1402 遠東新 |
0.227 % | 31.8 | 32 | 31.9 | +0.31% |
|
1810 和成 |
0.007 % | 16.75 | 16.65 | 16.6 | +0.3% |
|
2514 龍邦 |
0.009 % | 17.25 | 17.4 | 17.35 | +0.29% |
|
8930 青鋼 |
0.004 % | 35.05 | 35.1 | 35 | +0.29% |
|
6171 大城地產 |
0.005 % | 36.1 | 36.05 | 35.95 | +0.28% |
|
5514 三豐 |
0.006 % | 19.1 | 19.1 | 19.05 | +0.26% |
|
4907 富宇 |
0.008 % | 49.15 | 49.25 | 49.15 | +0.2% |
|
3512 皇龍 |
0.004 % | 26.4 | 26.3 | 26.25 | +0.19% |
|
5548 安倉 |
0.002 % | 27 | 27 | 26.95 | +0.19% |
|
6186 新潤 |
0.016 % | 68.5 | 67.9 | 67.8 | +0.15% |
|
3188 鑫龍騰 |
0.007 % | 30.2 | 29.95 | 29.95 | +0% |
|
5543 桓鼎-KY |
0.001 % | 18.5 | 18.5 | 18.5 | +0% |
|
6228 全譜 |
0.002 % | 50.8 | 50.5 | 50.5 | +0% |
|
8905 裕國 |
0.005 % | 33 | 33 | 33 | +0% |
|
3388 崇越電 |
0.006 % | 64.8 | 64.7 | 64.7 | +0% |
|
6219 富旺 |
0.004 % | 27.8 | 27.9 | 27.9 | +0% |
|
5523 豐謙 |
0.006 % | 30.4 | 30.5 | 30.5 | +0% |
|
5508 永信建 |
0.038 % | 134.5 | 133.5 | 133.5 | +0% |
|
2910 統領 |
0.005 % | 21.65 | 21.65 | 21.65 | +0% |
|
1817 凱撒衛 |
0.004 % | 44.5 | 44.1 | 44.1 | +0% |
|
1532 勤美 |
0.015 % | 26.85 | 26.9 | 26.9 | +0% |
|
1808 潤隆 |
0.041 % | 30.7 | 30.9 | 30.9 | +0% |
|
2596 綠意 |
0.005 % | 39 | 38.85 | 38.85 | +0% |
|
1605 華新 |
0.121 % | 22.75 | 22.7 | 22.7 | +0% |
|
2515 中工 |
0.023 % | 11.4 | 11.4 | 11.4 | +0% |
|
2530 華建 |
0.038 % | 33.8 | 33.8 | 33.8 | +0% |
|
3018 隆銘綠能 |
0.002 % | 21.1 | 21.1 | 21.1 | +0% |
|
8080 泰霖 |
0.003 % | 31.7 | 31.7 | 31.7 | +0% |
|
5213 亞昕 |
0.03 % | 33.3 | 33.3 | 33.3 | +0% |
|
1504 東元 |
0.15 % | 52.9 | 52.9 | 52.9 | +0% |
|
5206 坤悅 |
0.008 % | 39.4 | 39.05 | 39.1 | -0.13% |
|
5511 德昌 |
0.009 % | 59 | 59 | 59.1 | -0.17% |
|
8463 潤泰材 |
0.005 % | 24.25 | 24.15 | 24.2 | -0.21% |
|
2546 根基 |
0.013 % | 82.7 | 81.6 | 81.8 | -0.24% |
|
2501 國建 |
0.031 % | 19.95 | 20 | 20.05 | -0.25% |
|
3252 海灣 |
0.001 % | 20.15 | 20 | 20.05 | -0.25% |
|
2010 春源 |
0.017 % | 19.55 | 19.5 | 19.55 | -0.26% |
|
2527 宏璟 |
0.011 % | 29.9 | 29.85 | 29.95 | -0.33% |
|
2528 皇普 |
0.02 % | 37.35 | 37.25 | 37.4 | -0.4% |
|
9917 中保科 |
0.071 % | 118.5 | 118 | 118.5 | -0.42% |
|
1442 名軒 |
0.035 % | 71.4 | 71.2 | 71.5 | -0.42% |
|
8383 千附 |
0.007 % | 45.75 | 45.1 | 45.3 | -0.44% |
|
2031 新光鋼 |
0.019 % | 43.55 | 43.45 | 43.65 | -0.46% |
|
4714 永捷 |
0.004 % | 18 | 17.7 | 17.8 | -0.56% |
|
1612 宏泰 |
0.014 % | 33.6 | 33.55 | 33.75 | -0.59% |
|
2542 興富發 |
0.115 % | 41.75 | 41.8 | 42.05 | -0.59% |
|
5525 順天 |
0.013 % | 32.8 | 32.7 | 32.9 | -0.61% |
|
1103 嘉泥 |
0.017 % | 15.9 | 15.9 | 16 | -0.62% |
|
3056 富華新 |
0.018 % | 37.65 | 37.4 | 37.65 | -0.66% |
|
3310 佳穎 |
0.007 % | 84 | 84.3 | 84.9 | -0.71% |
|
2547 日勝生 |
0.019 % | 14.15 | 14 | 14.1 | -0.71% |
|
2534 宏盛 |
0.017 % | 26.2 | 26.25 | 26.45 | -0.76% |
|
2516 新建 |
0.006 % | 19.1 | 18.95 | 19.1 | -0.79% |
|
2539 櫻花建 |
0.082 % | 62.5 | 62 | 62.5 | -0.8% |
|
5533 皇鼎 |
0.007 % | 18.15 | 18.2 | 18.35 | -0.82% |
|
5516 雙喜 |
0.001 % | 15.45 | 15.85 | 16 | -0.94% |
|
9946 三發地產 |
0.009 % | 20.5 | 20.4 | 20.6 | -0.97% |
|
1472 三洋實業 |
0.007 % | 103.5 | 102.5 | 103.5 | -0.97% |
|
6198 瑞築 |
0.008 % | 35.5 | 34.65 | 35 | -1% |
|
3489 森寶 |
0.003 % | 25 | 24.85 | 25.1 | -1% |
|
3703 欣陸 |
0.027 % | 24.6 | 24.35 | 24.6 | -1.02% |
|
6179 亞通 |
0.004 % | 24.15 | 23.85 | 24.1 | -1.04% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
2597 潤弘 |
0.062 % | 182 | 179.5 | 182 | -1.37% |
|
1805 寶徠 |
0.003 % | 14.6 | 14.45 | 14.65 | -1.37% |
|
5530 龍巖 |
0.036 % | 65.3 | 64.2 | 65.1 | -1.38% |
|
9958 世紀鋼 |
0.061 % | 182 | 178 | 180.5 | -1.39% |
|
2505 國揚 |
0.01 % | 20.5 | 20.2 | 20.7 | -2.42% |
|
2442 新美齊 |
0.009 % | 26.05 | 24.9 | 25.9 | -3.86% |
|
2537 聯上發 |
0.005 % | 12.35 | 12.15 | 12.65 | -3.95% |
|
5314 世紀* |
0.001 % | 65.3 | 62.5 | 65.3 | -4.29% |
|
2424 隴華 |
0.008 % | 105.5 | 99.7 | 106 | -5.94% |