建材營造概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
建材營造類股共111支股票，最新交易日（2025-10-29）有 43家上漲， 68家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2515 中工 |
0.023 % | 14.1 | 14.75 | 13.45 | +9.67% |
|
5543 桓鼎-KY |
0.001 % | 25.6 | 27.9 | 25.45 | +9.63% |
|
5536 聖暉* |
0.049 % | 730 | 768 | 727 | +5.64% |
|
2528 皇普 |
0.014 % | 30.65 | 31.35 | 30.3 | +3.47% |
|
2527 宏璟 |
0.007 % | 24.25 | 25 | 24.25 | +3.09% |
|
2923 鼎固-KY |
0.038 % | 20.8 | 21.05 | 20.55 | +2.43% |
|
1808 潤隆 |
0.034 % | 36.1 | 37 | 36.15 | +2.35% |
|
8936 國統 |
0.015 % | 57 | 57.8 | 56.6 | +2.12% |
|
2530 華建 |
0.025 % | 28.95 | 29.35 | 28.75 | +2.09% |
|
3310 佳穎 |
0.005 % | 64.1 | 64.8 | 63.7 | +1.73% |
|
6179 亞通 |
0.004 % | 31.15 | 31.25 | 30.75 | +1.63% |
|
5511 德昌 |
0.007 % | 61.2 | 61.8 | 60.9 | +1.48% |
|
2548 華固 |
0.034 % | 103.5 | 105 | 103.5 | +1.45% |
|
5324 士開 |
0.002 % | 10.6 | 10.65 | 10.5 | +1.43% |
|
5515 建國 |
0.005 % | 25.8 | 26.15 | 25.8 | +1.36% |
|
3149 正達 |
0.009 % | 37.7 | 37.9 | 37.45 | +1.2% |
|
6122 擎邦 |
0.004 % | 45.8 | 45.85 | 45.35 | +1.1% |
|
9906 欣巴巴 |
0.005 % | 55.2 | 54.8 | 54.3 | +0.92% |
|
2504 國產 |
0.044 % | 35.7 | 36.1 | 35.8 | +0.84% |
|
2542 興富發 |
0.087 % | 39.2 | 39.25 | 38.95 | +0.77% |
|
1453 大將 |
0.002 % | 13 | 13.1 | 13 | +0.77% |
|
6219 富旺 |
0.003 % | 19.85 | 20 | 19.85 | +0.76% |
|
5529 鉅陞 |
0.003 % | 26.5 | 26.7 | 26.5 | +0.75% |
|
3512 皇龍 |
0.002 % | 21.3 | 20.95 | 20.8 | +0.72% |
|
2534 宏盛 |
0.01 % | 21.25 | 21.4 | 21.25 | +0.71% |
|
2516 新建 |
0.003 % | 14.8 | 14.7 | 14.6 | +0.68% |
|
5533 皇鼎 |
0.004 % | 14.8 | 14.85 | 14.75 | +0.68% |
|
2520 冠德 |
0.021 % | 33.15 | 33.4 | 33.2 | +0.6% |
|
2546 根基 |
0.012 % | 85.7 | 86 | 85.5 | +0.58% |
|
2442 新美齊 |
0.007 % | 25.95 | 26.15 | 26 | +0.58% |
|
1805 寶徠 |
0.001 % | 10.4 | 10.15 | 10.1 | +0.5% |
|
2545 皇翔 |
0.016 % | 41.5 | 41.55 | 41.35 | +0.48% |
|
9917 中保科 |
0.05 % | 109 | 109 | 108.5 | +0.46% |
|
2543 皇昌 |
0.038 % | 69.6 | 69.5 | 69.2 | +0.43% |
|
1442 名軒 |
0.013 % | 35.65 | 35.6 | 35.45 | +0.42% |
|
3266 昇陽 |
0.005 % | 13.85 | 13.8 | 13.75 | +0.36% |
|
2514 龍邦 |
0.006 % | 14.65 | 14.6 | 14.55 | +0.34% |
|
5516 雙喜 |
0.001 % | 15.05 | 14.85 | 14.8 | +0.34% |
|
5514 三豐 |
0.004 % | 16.8 | 17.3 | 17.25 | +0.29% |
|
2506 太設 |
0.004 % | 9.72 | 9.66 | 9.64 | +0.21% |
|
8463 潤泰材 |
0.004 % | 25 | 24.65 | 24.6 | +0.2% |
|
8424 惠普 |
0.003 % | 73 | 73 | 72.9 | +0.14% |
|
1472 三洋實業 |
0.005 % | 91.2 | 90.7 | 90.6 | +0.11% |
|
5525 順天 |
0.009 % | 28.1 | 28.1 | 28.1 | +0% |
|
5523 豐謙 |
0.005 % | 29.9 | 30 | 30 | +0% |
|
5508 永信建 |
0.017 % | 75.7 | 75.6 | 75.6 | +0% |
|
2538 基泰 |
0.005 % | 10.75 | 10.7 | 10.7 | +0% |
|
6177 達麗 |
0.024 % | 50 | 49.7 | 49.7 | +0% |
|
8942 森鉅 |
0.007 % | 34.55 | 34.6 | 34.6 | +0% |
|
6264 富裔 |
0.001 % | 7.5 | 7.5 | 7.5 | +0% |
|
2547 日勝生 |
0.011 % | 10.6 | 10.6 | 10.6 | +0% |
|
3056 富華新 |
0.01 % | 19.7 | 19.7 | 19.7 | +0% |
|
1402 遠東新 |
0.148 % | 27.15 | 27.05 | 27.05 | +0% |
|
2501 國建 |
0.028 % | 23.25 | 23.35 | 23.35 | +0% |
|
5534 長虹 |
0.023 % | 78.9 | 78.9 | 78.9 | +0% |
|
1416 廣豐 |
0.002 % | 11.3 | 11.25 | 11.25 | +0% |
|
5521 工信 |
0.006 % | 11.85 | 11.85 | 11.85 | +0% |
|
3703 欣陸 |
0.018 % | 21.95 | 21.9 | 21.9 | +0% |
|
2910 統領 |
0.004 % | 20.75 | 20.7 | 20.7 | +0% |
|
2596 綠意 |
0.003 % | 29.95 | 29.9 | 29.95 | -0.17% |
|
6171 大城地產 |
0.003 % | 27.55 | 27.55 | 27.6 | -0.18% |
|
5522 遠雄 |
0.043 % | 54.2 | 54.1 | 54.2 | -0.18% |
|
5530 龍巖 |
0.022 % | 52.1 | 52 | 52.1 | -0.19% |
|
5213 亞昕 |
0.018 % | 24.85 | 24.85 | 24.9 | -0.2% |
|
2511 太子 |
0.015 % | 9.02 | 9.01 | 9.03 | -0.22% |
|
8383 千附 |
0.005 % | 40.3 | 40.1 | 40.2 | -0.25% |
|
2505 國揚 |
0.007 % | 18.8 | 18.85 | 18.9 | -0.26% |
|
1817 凱撒衛 |
0.003 % | 38.3 | 38.25 | 38.35 | -0.26% |
|
3489 森寶 |
0.002 % | 19.3 | 19.4 | 19.45 | -0.26% |
|
1503 士電 |
0.093 % | 177.5 | 175 | 175.5 | -0.28% |
|
1806 冠軍 |
0.004 % | 9.11 | 9.08 | 9.11 | -0.33% |
|
2509 全坤建 |
0.003 % | 14.85 | 14.8 | 14.85 | -0.34% |
|
8080 泰霖 |
0.002 % | 28.3 | 28.4 | 28.5 | -0.35% |
|
3018 隆銘綠能 |
0.001 % | 12.9 | 12.8 | 12.85 | -0.39% |
|
2537 聯上發 |
0.003 % | 11.35 | 11.2 | 11.25 | -0.44% |
|
3052 夆典 |
0.003 % | 11.1 | 11.05 | 11.1 | -0.45% |
|
3388 崇越電 |
0.005 % | 62.1 | 61.8 | 62.1 | -0.48% |
|
4907 富宇 |
0.005 % | 40.6 | 40.3 | 40.5 | -0.49% |
|
2010 春源 |
0.013 % | 19.35 | 19.2 | 19.3 | -0.52% |
|
4714 永捷 |
0.003 % | 18.9 | 18.65 | 18.75 | -0.53% |
|
3188 鑫龍騰 |
0.005 % | 28.15 | 27.95 | 28.1 | -0.53% |
|
2524 京城 |
0.016 % | 42.7 | 42.35 | 42.6 | -0.59% |
|
2535 達欣工 |
0.018 % | 66 | 64.9 | 65.3 | -0.61% |
|
8905 裕國 |
0.004 % | 31.2 | 30.9 | 31.1 | -0.64% |
|
5548 安倉 |
0.001 % | 22.6 | 22.5 | 22.65 | -0.66% |
|
5531 鄉林 |
0.01 % | 9.17 | 9.06 | 9.12 | -0.66% |
|
5206 坤悅 |
0.005 % | 34.1 | 33.9 | 34.15 | -0.73% |
|
1103 嘉泥 |
0.011 % | 13.15 | 13.05 | 13.15 | -0.76% |
|
9945 潤泰新 |
0.088 % | 30.35 | 30 | 30.25 | -0.83% |
|
2020 美亞 |
0.006 % | 24 | 23.7 | 23.9 | -0.84% |
|
6186 新潤 |
0.012 % | 58.7 | 58.1 | 58.6 | -0.85% |
|
5519 隆大 |
0.006 % | 28.8 | 28.5 | 28.75 | -0.87% |
|
2031 新光鋼 |
0.013 % | 40.55 | 39.9 | 40.25 | -0.87% |
|
4416 三圓 |
0.004 % | 56.6 | 56.4 | 56.9 | -0.88% |
|
2536 宏普 |
0.009 % | 26.6 | 26.15 | 26.4 | -0.95% |
|
1513 中興電 |
0.076 % | 149.5 | 148 | 149.5 | -1% |
|
1809 中釉 |
0.003 % | 19.05 | 18.8 | 19 | -1.05% |
|
1438 三地開發 |
0.004 % | 37.75 | 36.8 | 37.2 | -1.08% |
|
1810 和成 |
0.006 % | 18.3 | 18.1 | 18.3 | -1.09% |
|
1532 勤美 |
0.012 % | 27.15 | 26.85 | 27.15 | -1.1% |
|
2539 櫻花建 |
0.06 % | 49.35 | 48.9 | 49.45 | -1.11% |
|
9933 中鼎 |
0.026 % | 31.65 | 31.2 | 31.55 | -1.11% |
|
9946 三發地產 |
0.006 % | 17.7 | 17.5 | 17.7 | -1.13% |
|
1612 宏泰 |
0.013 % | 39.4 | 38.85 | 39.3 | -1.15% |
|
6754 匯僑設計 |
0.003 % | 47.15 | 46.65 | 47.2 | -1.17% |
|
2371 大同 |
0.078 % | 36.2 | 35.35 | 35.8 | -1.26% |
|
9958 世紀鋼 |
0.039 % | 157.5 | 155.5 | 157.5 | -1.27% |
|
1504 東元 |
0.279 % | 117 | 114.5 | 116 | -1.29% |
|
3252 海灣 |
0.001 % | 19.4 | 19.05 | 19.3 | -1.3% |
|
8930 青鋼 |
0.002 % | 29.05 | 28.6 | 29 | -1.38% |
|
2308 台達電 |
2.824 % | 1075 | 1060 | 1075 | -1.4% |
|
2597 潤弘 |
0.054 % | 171.5 | 168 | 170.5 | -1.47% |
|
5455 昇益 |
0.002 % | 29.25 | 29.25 | 29.7 | -1.52% |
|
5314 世紀* |
0.002 % | 126.5 | 123 | 125 | -1.6% |
|
2424 隴華 |
0.003 % | 48.5 | 48.6 | 49.45 | -1.72% |
|
1436 華友聯 |
0.011 % | 63.7 | 62.5 | 63.6 | -1.73% |
|
6198 瑞築 |
0.005 % | 28.4 | 28 | 28.5 | -1.75% |
|
1603 華電 |
0.008 % | 39.25 | 38.55 | 39.25 | -1.78% |
|
1605 華新 |
0.138 % | 31 | 30.4 | 30.95 | -1.78% |
|
2718 全心投控 |
0.005 % | 59 | 58.2 | 59.3 | -1.85% |
|
1456 怡華 |
0.001 % | 12.75 | 12.35 | 12.6 | -1.98% |
|
5512 力麒 |
0.007 % | 8.74 | 8.57 | 8.75 | -2.06% |
|
1439 雋揚 |
0.003 % | 28.1 | 28.15 | 28.8 | -2.26% |
|
3313 斐成 |
0.004 % | 17.3 | 16.5 | 16.9 | -2.37% |
|
4113 聯上 |
0.005 % | 21.95 | 21.5 | 22.1 | -2.71% |
|
1802 台玻 |
0.084 % | 29.2 | 28.15 | 28.95 | -2.76% |
|
6228 全譜 |
0.001 % | 27.5 | 26.85 | 27.7 | -3.07% |