南亞科(2408)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 132 |
136.5 |
125.5 |
133 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
35.15 |
36.3 |
34.9 |
34.95 |
17,773 |
| 2025/05/09 |
35.15 |
35.4 |
34.05 |
34.35 |
14,758 |
| 2025/05/12 |
34.65 |
37.5 |
34.3 |
37.2 |
32,447 |
| 2025/05/13 |
39.45 |
40.9 |
37.8 |
40.9 |
60,665 |
| 2025/05/14 |
41.65 |
44.95 |
40.35 |
44.95 |
94,900 |
| 2025/05/15 |
45.45 |
46.2 |
44.4 |
45.3 |
90,950 |
| 2025/05/16 |
45.3 |
46.6 |
44.7 |
45.65 |
51,872 |
| 2025/05/19 |
45.65 |
46 |
43.8 |
43.95 |
38,962 |
| 2025/05/20 |
44.4 |
45.8 |
43.5 |
45.25 |
48,673 |
| 2025/05/21 |
45.4 |
46.3 |
43.35 |
43.65 |
49,936 |
| 2025/05/22 |
43.4 |
43.8 |
42.1 |
42.85 |
26,557 |
| 2025/05/23 |
43.15 |
43.75 |
42.55 |
42.55 |
25,460 |
| 2025/05/26 |
42.65 |
43 |
41.2 |
42.8 |
23,902 |
| 2025/05/27 |
42.5 |
43.1 |
41.6 |
41.95 |
20,326 |
| 2025/05/28 |
43.65 |
44.8 |
41.35 |
41.7 |
46,900 |
| 2025/05/29 |
42.45 |
45.85 |
42.2 |
45.55 |
70,904 |
| 2025/06/02 |
45.1 |
45.8 |
43.1 |
45.8 |
54,937 |
| 2025/06/03 |
46.05 |
46.95 |
44.6 |
45.85 |
59,250 |
| 2025/06/04 |
46.3 |
50.3 |
45.7 |
49.25 |
95,181 |
| 2025/06/05 |
50.1 |
53.9 |
49.3 |
52.5 |
94,188 |
| 2025/06/06 |
52.6 |
53.6 |
51.6 |
52 |
62,253 |
| 2025/06/09 |
52.8 |
54 |
51.3 |
51.7 |
46,113 |
| 2025/06/10 |
52.8 |
55.3 |
52.4 |
54.3 |
67,476 |
| 2025/06/11 |
55.2 |
55.3 |
52.1 |
52.7 |
72,548 |
| 2025/06/12 |
52.5 |
54.2 |
51.7 |
54.1 |
33,728 |
| 2025/06/13 |
53.6 |
55.2 |
52.5 |
53.5 |
52,590 |
| 2025/06/16 |
54.6 |
55.7 |
52.6 |
52.9 |
54,433 |
| 2025/06/17 |
53.5 |
54.4 |
53.4 |
53.8 |
29,384 |
| 2025/06/18 |
54.8 |
59.1 |
54.7 |
59.1 |
64,652 |
| 2025/06/19 |
60.5 |
61.5 |
58.9 |
60.4 |
101,246 |
| 2025/06/20 |
60.5 |
60.9 |
57.4 |
58.9 |
58,030 |
| 2025/06/23 |
57.8 |
59.4 |
57.3 |
58.4 |
39,212 |
| 2025/06/24 |
59.7 |
59.9 |
54.4 |
56.7 |
82,163 |
| 2025/06/25 |
56.6 |
58.4 |
54.9 |
55 |
60,523 |
| 2025/06/26 |
55.3 |
56.4 |
53.5 |
53.9 |
50,642 |
| 2025/06/27 |
54.8 |
55.2 |
52.9 |
53.1 |
35,360 |
| 2025/06/30 |
53.5 |
53.7 |
51 |
51.2 |
29,424 |
| 2025/07/01 |
51.9 |
52.3 |
49.4 |
49.5 |
46,733 |
| 2025/07/02 |
49.8 |
51.1 |
48.35 |
49.45 |
55,628 |
| 2025/07/03 |
49.9 |
51 |
49.3 |
50.6 |
40,207 |
| 2025/07/04 |
51 |
51.2 |
47.7 |
48.45 |
56,559 |
| 2025/07/07 |
48.5 |
49.3 |
47.8 |
48.9 |
28,194 |
| 2025/07/08 |
48.65 |
49.2 |
47.85 |
48.5 |
29,762 |
| 2025/07/09 |
48.6 |
48.85 |
47.95 |
48.4 |
18,425 |
| 2025/07/10 |
48.5 |
48.6 |
47 |
47.15 |
28,861 |
| 2025/07/11 |
46 |
46.35 |
42.5 |
42.95 |
60,277 |
| 2025/07/14 |
42.8 |
43.65 |
42.55 |
43.4 |
26,143 |
| 2025/07/15 |
43.15 |
43.4 |
41.3 |
41.75 |
37,593 |
| 2025/07/16 |
42 |
42.25 |
41.35 |
41.4 |
21,733 |
| 2025/07/17 |
41.4 |
44.2 |
41.25 |
43.1 |
45,739 |
| 2025/07/18 |
43.4 |
43.55 |
42 |
42.25 |
24,198 |
| 2025/07/21 |
42.4 |
42.6 |
41.55 |
41.95 |
14,692 |
| 2025/07/22 |
42.05 |
42.35 |
40.2 |
40.55 |
20,507 |
| 2025/07/23 |
41.05 |
43.45 |
41 |
43.05 |
30,603 |
| 2025/07/24 |
44.05 |
44.1 |
42 |
43 |
33,329 |
| 2025/07/25 |
42.9 |
43.75 |
42.8 |
43.25 |
17,501 |
| 2025/07/28 |
43.55 |
43.8 |
42.6 |
43.3 |
15,808 |
| 2025/07/29 |
43 |
43.75 |
42.15 |
42.2 |
14,770 |
| 2025/07/30 |
42.3 |
45.8 |
42.1 |
44.9 |
42,363 |
| 2025/07/31 |
44.9 |
45.5 |
43.6 |
44.55 |
32,618 |
| 2025/08/01 |
43.05 |
44.75 |
42.3 |
44.45 |
20,217 |
| 2025/08/04 |
43.65 |
44.6 |
43.1 |
43.75 |
13,180 |
| 2025/08/05 |
44.5 |
45.8 |
44.3 |
44.4 |
23,598 |
| 2025/08/06 |
44.6 |
44.6 |
43.35 |
43.35 |
16,567 |
| 2025/08/07 |
43.35 |
43.7 |
42.1 |
42.2 |
25,004 |
| 2025/08/08 |
42.5 |
46.2 |
42.45 |
43.95 |
42,968 |
| 2025/08/11 |
45.1 |
45.4 |
43.8 |
43.8 |
32,296 |
| 2025/08/12 |
45.05 |
47.95 |
45.05 |
47.45 |
50,669 |
| 2025/08/13 |
48.75 |
49.1 |
46 |
46.05 |
49,272 |
| 2025/08/14 |
46.1 |
47.15 |
45.55 |
46.35 |
17,428 |
| 2025/08/15 |
46.35 |
48.25 |
45.4 |
48 |
28,611 |
| 2025/08/18 |
47.5 |
48.4 |
47.1 |
47.35 |
29,365 |
| 2025/08/19 |
47.7 |
48.3 |
45.7 |
45.75 |
22,768 |
| 2025/08/20 |
45.25 |
46.15 |
44.05 |
44.55 |
18,430 |
| 2025/08/21 |
44.85 |
46.75 |
44.75 |
46.45 |
16,277 |
| 2025/08/22 |
46.1 |
46.35 |
45 |
45.35 |
11,294 |
| 2025/08/25 |
46.3 |
47.9 |
46.25 |
46.95 |
21,476 |
| 2025/08/26 |
46.8 |
47.55 |
46.25 |
47.45 |
14,370 |
| 2025/08/27 |
47.5 |
48.3 |
47.15 |
47.8 |
16,911 |
| 2025/08/28 |
48 |
48 |
46.65 |
46.65 |
15,399 |
| 2025/08/29 |
47.7 |
50.3 |
47 |
47 |
36,842 |
| 2025/09/01 |
46.85 |
47.5 |
45.85 |
46.75 |
15,138 |
| 2025/09/02 |
47.3 |
47.3 |
45.2 |
45.65 |
15,500 |
| 2025/09/03 |
46.25 |
47.85 |
46.05 |
46.35 |
19,390 |
| 2025/09/04 |
48.8 |
49.65 |
47.6 |
48.2 |
36,941 |
| 2025/09/05 |
49.4 |
53 |
49.1 |
53 |
66,314 |
| 2025/09/08 |
57.8 |
58.3 |
51.8 |
53.5 |
119,749 |
| 2025/09/09 |
53.5 |
55.9 |
52.8 |
53.9 |
55,978 |
| 2025/09/10 |
54.6 |
56 |
54 |
54.4 |
48,861 |
| 2025/09/11 |
55.5 |
59 |
55.4 |
56.5 |
68,583 |
| 2025/09/12 |
59.3 |
60.5 |
55.5 |
57.4 |
86,054 |
| 2025/09/15 |
60.1 |
63.1 |
57.4 |
63.1 |
106,570 |
| 2025/09/16 |
65 |
69.4 |
63.6 |
69.2 |
163,863 |
| 2025/09/17 |
69.2 |
73.7 |
67.7 |
73.3 |
163,455 |
| 2025/09/18 |
76 |
80 |
75.3 |
80 |
156,149 |
| 2025/09/19 |
81 |
81.4 |
78.6 |
79.2 |
100,458 |
| 2025/09/22 |
79.3 |
84.5 |
78.9 |
80.8 |
101,441 |
| 2025/09/23 |
80.8 |
81 |
78.3 |
81 |
26,914 |
| 2025/09/24 |
80.2 |
80.2 |
75 |
76 |
27,364 |
| 2025/09/25 |
74.3 |
78.4 |
74.3 |
76.6 |
16,138 |
| 2025/09/26 |
75 |
75 |
70.1 |
71 |
25,211 |
| 2025/09/30 |
73.5 |
75 |
72.5 |
73 |
15,791 |
| 2025/10/01 |
73.2 |
76.9 |
73.2 |
76.2 |
16,375 |
| 2025/10/02 |
81.2 |
81.2 |
79.2 |
79.7 |
20,040 |
| 2025/10/03 |
79.9 |
83 |
79.3 |
83 |
28,084 |
| 2025/10/07 |
87.2 |
91.2 |
87.2 |
91.2 |
30,664 |
| 2025/10/08 |
88.4 |
91.2 |
85.7 |
90.8 |
24,452 |
| 2025/10/09 |
96.7 |
99.8 |
92 |
98.5 |
128,102 |
| 2025/10/13 |
93.5 |
98.5 |
93 |
95.6 |
88,995 |
| 2025/10/14 |
98.1 |
101 |
87.1 |
89.1 |
213,742 |
| 2025/10/15 |
91.1 |
91.5 |
85 |
86.3 |
111,623 |
| 2025/10/16 |
89.2 |
94.9 |
89.2 |
94.9 |
43,086 |
| 2025/10/17 |
98.3 |
104 |
98 |
104 |
119,591 |
| 2025/10/20 |
108 |
110 |
104 |
107 |
116,478 |
| 2025/10/21 |
107 |
109.5 |
104 |
105.5 |
55,878 |
| 2025/10/22 |
103 |
111 |
102 |
110 |
52,556 |
| 2025/10/23 |
108.5 |
111 |
106 |
109.5 |
53,814 |
| 2025/10/27 |
120 |
120 |
120 |
120 |
14,978 |
| 2025/10/28 |
124 |
131.5 |
123 |
130 |
114,527 |
| 2025/10/29 |
132 |
136.5 |
125.5 |
133 |
105,822 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南亞科 (2408) 股價走勢分析與預測
綜合考量過去 9…
南亞科 (2408) 股價走勢分析與預測
綜合考量過去 90 天的股價走勢、移動平均線的交叉情況以及成交量變化,預計南亞科 (2408) 在未來數天至數週內,股價將會延續目前的強勁上漲趨勢。主要理由是股價已顯著突破 MA20(黃色線)並沿著 MA5(綠色線)穩步向上,顯示市場買盤力量強勁,且兩條移動平均線呈多頭排列,MA5 位於 MA20 上方且持續上彎。近期成交量柱狀圖顯示,在股價上漲過程中,成交量呈現放大趨勢,尤其在重要的上漲區間,這表明市場對此股票的興趣濃厚,有資金積極進場。最後一個交易日 (2025-10-29) 的 K 線收盤價已接近圖表區間的最高點,且成交量相對活躍,進一步印證了上漲動能的持續。
股價走勢詳細分析
檢視圖表,南亞科 (2408) 在 2025 年 5 月初至 7 月中旬期間,股價呈現區間整理的格局,大致在 40 至 60 元之間波動。此期間,MA5 和 MA20 經常糾纏不清,顯示市場多空爭奪激烈,趨勢不明。成交量在此階段也相對平穩,未能出現明顯的向上突破跡象。
從 7 月下旬開始,股價開始出現止跌跡象,並在 8 月份逐漸展開一波緩慢的上漲。此時,MA5 開始緩慢上穿 MA20,顯示短線上漲動能開始累積。
真正的大幅上漲行情始於 2025 年 9 月初。此後,股價開始加速上行,MA5 與 MA20 的乖離逐漸擴大,並呈現出明顯的多頭排列。MA5 一直處於 MA20 之上,且兩條線均呈現強勁的上漲斜率。在 10 月份,股價更是呈現出連續的上漲態勢,並突破了 100 元關卡,逼近 140 元。在此過程中,除了少數幾個交易日出現修正性的綠色 K 線外,整體趨勢是強勁的紅色 K 線佔據主導。
成交量方面,在 9 月初開始的大幅上漲階段,成交量柱狀圖明顯放大,尤其是在 10 月份的幾個關鍵上漲日,成交量均有顯著的增長,這與股價的強勢上漲形成了良好的配合,印證了市場認同度提高。
未來目標價格區間預測
基於上述分析,特別是近期強勁的上漲動能、移動平均線的穩固多頭排列以及持續放大的成交量,預計南亞科 (2408) 在未來數天至數週內,股價有望繼續向上挑戰。考量到目前的價位(約 130-140 元區間),以及過往的漲勢,一個合理的短期至中期目標價格區間可設定在 140 元至 160 元。此區間的設定是基於當前強勢的技術訊號,以及對市場情緒的樂觀預期。然而,投資者仍需留意任何突發性的市場消息或消息面變化,這些都可能影響股價的實際表現。
操作建議
針對散戶投資人關於「南亞科 (2408) 可以買嗎」的疑問,目前的技術面訊號顯示為「可考慮買進,但需謹慎操作」。
* 買進時機: 考慮到股價已經歷一波快速上漲,若有出現短期回檔,例如股價小幅回落至 MA5 或 MA20 附近,且成交量並未異常放大,可以視為較佳的介入點。若股價持續強勢,則可考慮在突破近期高點時分批布局。
* 風險控管: 由於股價已處於相對高檔,追高的風險相對較高。建議設定明確的停損點,例如當股價跌破 MA20 或近期重要的支撐價位時,應及時出場,以避免潛在的損失擴大。
* 資金配置: 由於是單一股票,建議勿將所有資金投入,應進行分散投資,並嚴格控制單一個股的倉位比例。
* 長期持有: 如果投資人看好南亞科的長期發展前景,則可考慮在回檔時分批買進,並採取較長期的持有策略,以參與其整體成長。
總結與重申
綜上所述,南亞科 (2408) 在 2025 年 10 月 29 日的股價走勢呈現出典型的強勢上漲格局。移動平均線(MA5 與 MA20)的穩固多頭排列,以及伴隨上漲的成交量放大,都指向未來股價可能繼續上行。因此,預測未來數天至數週,股價趨勢將為上漲。預計的目標價格區間為 140 元至 160 元。對於散戶投資人,在考量風險的前提下,目前可視為一個可操作的買進窗口,但務必做好風險控管,設定停損點,並以分批布局或長期持有的策略來參與。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.91% |
5.21% |
79.8% |
145,852 |
| 2024/09/27 |
15.26% |
5.34% |
79.31% |
147,952 |
| 2024/10/04 |
15.36% |
5.3% |
79.25% |
148,416 |
| 2024/10/11 |
15.76% |
5.33% |
78.8% |
149,811 |
| 2024/10/18 |
15.88% |
5.26% |
78.81% |
149,583 |
| 2024/10/25 |
15.97% |
5.21% |
78.74% |
149,946 |
| 2024/11/01 |
16.06% |
5.24% |
78.61% |
149,968 |
| 2024/11/08 |
16.26% |
5.2% |
78.46% |
150,018 |
| 2024/11/15 |
16.66% |
5.42% |
77.84% |
150,702 |
| 2024/11/22 |
16.72% |
5.42% |
77.77% |
150,547 |
| 2024/11/29 |
16.91% |
5.5% |
77.53% |
150,324 |
| 2024/12/06 |
17.11% |
5.36% |
77.45% |
150,798 |
| 2024/12/13 |
17.11% |
5.38% |
77.42% |
150,369 |
| 2024/12/20 |
17.51% |
5.34% |
77.08% |
152,737 |
| 2024/12/27 |
17.57% |
5.44% |
76.92% |
152,723 |
| 2025/01/03 |
17.83% |
5.52% |
76.58% |
153,090 |
| 2025/01/10 |
18.47% |
5.76% |
75.7% |
154,685 |
| 2025/01/17 |
18.09% |
5.62% |
76.2% |
153,473 |
| 2025/01/22 |
18% |
5.55% |
76.36% |
153,171 |
| 2025/02/07 |
18.16% |
5.61% |
76.16% |
153,615 |
| 2025/02/14 |
17.94% |
5.25% |
76.74% |
152,633 |
| 2025/02/21 |
17.69% |
5.36% |
76.86% |
155,970 |
| 2025/02/27 |
17.23% |
5.17% |
77.53% |
154,990 |
| 2025/03/07 |
18.09% |
4.55% |
77.27% |
159,262 |
| 2025/03/14 |
17.3% |
4.72% |
77.91% |
156,782 |
| 2025/03/21 |
16.4% |
4.83% |
78.71% |
152,647 |
| 2025/03/28 |
17.29% |
4.9% |
77.75% |
158,752 |
| 2025/04/02 |
17.67% |
4.89% |
77.36% |
160,497 |
| 2025/04/11 |
17.97% |
4.78% |
77.17% |
160,743 |
| 2025/04/18 |
18.94% |
4.79% |
76.18% |
165,953 |
| 2025/04/25 |
18.15% |
4.79% |
76.98% |
164,801 |
| 2025/05/02 |
18.81% |
4.74% |
76.38% |
167,425 |
| 2025/05/09 |
19.06% |
4.98% |
75.92% |
168,374 |
| 2025/05/16 |
16.33% |
4.62% |
78.96% |
154,858 |
| 2025/05/23 |
16.84% |
4.88% |
78.19% |
157,664 |
| 2025/05/29 |
17.18% |
4.81% |
77.92% |
159,265 |
| 2025/06/06 |
14.39% |
4.79% |
80.76% |
143,558 |
| 2025/06/13 |
13.99% |
4.8% |
81.14% |
141,895 |
| 2025/06/20 |
13.38% |
4.7% |
81.84% |
141,249 |
| 2025/06/27 |
14.57% |
4.57% |
80.79% |
149,276 |
| 2025/07/04 |
15.48% |
4.59% |
79.87% |
154,416 |
| 2025/07/11 |
16.41% |
4.59% |
78.93% |
158,798 |
| 2025/07/18 |
17.66% |
4.9% |
77.38% |
164,837 |
| 2025/07/25 |
17.98% |
5% |
76.92% |
167,928 |
| 2025/08/01 |
17.87% |
4.9% |
77.14% |
168,581 |
| 2025/08/08 |
18.11% |
5.02% |
76.8% |
168,722 |
| 2025/08/15 |
18.13% |
5.05% |
76.77% |
170,348 |
| 2025/08/22 |
18.08% |
4.99% |
76.86% |
169,090 |
| 2025/08/29 |
17.77% |
5% |
77.17% |
166,655 |
| 2025/09/05 |
17.46% |
5.12% |
77.36% |
165,452 |
| 2025/09/12 |
15.84% |
4.9% |
79.17% |
160,876 |
| 2025/09/19 |
12.35% |
4.72% |
82.86% |
147,719 |
| 2025/09/26 |
11.67% |
4.5% |
83.72% |
144,720 |
| 2025/10/03 |
11.67% |
4.57% |
83.68% |
142,714 |
| 2025/10/09 |
11.32% |
4.74% |
83.88% |
138,904 |
| 2025/10/17 |
11.61% |
4.87% |
83.44% |
149,851 |
| 2025/10/23 |
10.09% |
5.09% |
84.75% |
141,440 |
評論討論區
發表評論
ANONYMOUS在2023/04/11 15:43
#2408
天大的利多!連法說都不PO了!
ANONYMOUS在2023/04/11 15:43
#2408
今天就這樣?!!
ANONYMOUS在2019/11/28 02:24
#2408
爛股票 等配息 不要不信 買就跌
ANONYMOUS在2019/09/19 19:51
#2408
續漲 準備要出了!!
ANONYMOUS在2019/05/06 16:34
#2408
配的不錯