緯創（3231）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 149 | 153 | 148 | 152.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 108 | 108.5 | 106.5 | 107 | 10,207 |
| 2025/05/09 | 108 | 108 | 105.5 | 107 | 12,507 |
| 2025/05/12 | 108.5 | 109.5 | 107.5 | 108.5 | 14,851 |
| 2025/05/13 | 111 | 111.5 | 108 | 108.5 | 17,904 |
| 2025/05/14 | 110.5 | 115 | 110 | 114.5 | 47,689 |
| 2025/05/15 | 114 | 114.5 | 111 | 111.5 | 23,564 |
| 2025/05/16 | 112 | 112.5 | 110.5 | 111 | 15,152 |
| 2025/05/19 | 111 | 112.5 | 109 | 109 | 17,407 |
| 2025/05/20 | 110.5 | 111.5 | 109 | 109.5 | 9,292 |
| 2025/05/21 | 110.5 | 115 | 110 | 113 | 30,372 |
| 2025/05/22 | 112 | 113.5 | 111.5 | 113 | 12,406 |
| 2025/05/23 | 113.5 | 113.5 | 111 | 113 | 11,702 |
| 2025/05/26 | 113 | 116 | 112.5 | 116 | 27,491 |
| 2025/05/27 | 116 | 116 | 114 | 115 | 13,322 |
| 2025/05/28 | 117 | 117.5 | 114.5 | 115.5 | 12,599 |
| 2025/05/29 | 117.5 | 119 | 115.5 | 116.5 | 30,604 |
| 2025/06/02 | 115.5 | 116.5 | 114.5 | 115 | 19,937 |
| 2025/06/03 | 112 | 112.5 | 109 | 109.5 | 29,045 |
| 2025/06/04 | 111.5 | 114.5 | 111.5 | 114 | 20,807 |
| 2025/06/05 | 120 | 120.5 | 115 | 115 | 34,592 |
| 2025/06/06 | 111.5 | 112 | 109.5 | 110 | 54,707 |
| 2025/06/09 | 110.5 | 114 | 109.5 | 113.5 | 28,075 |
| 2025/06/10 | 113.5 | 114.5 | 112.5 | 114.5 | 20,309 |
| 2025/06/11 | 115 | 115.5 | 114 | 115 | 15,250 |
| 2025/06/12 | 114 | 117 | 113.5 | 116.5 | 17,852 |
| 2025/06/13 | 116 | 119 | 115.5 | 118.5 | 29,714 |
| 2025/06/16 | 118.5 | 119 | 117.5 | 119 | 14,531 |
| 2025/06/17 | 119.5 | 120.5 | 117 | 118 | 19,070 |
| 2025/06/18 | 118 | 118.5 | 115.5 | 116 | 18,212 |
| 2025/06/19 | 116 | 118 | 115.5 | 115.5 | 12,493 |
| 2025/06/20 | 117 | 119.5 | 115.5 | 118.5 | 29,100 |
| 2025/06/23 | 116.5 | 119 | 116 | 118.5 | 18,456 |
| 2025/06/24 | 119.5 | 121 | 119 | 120 | 30,769 |
| 2025/06/25 | 122.5 | 126.5 | 121.5 | 125.5 | 61,152 |
| 2025/06/26 | 127 | 127 | 123.5 | 125 | 30,221 |
| 2025/06/27 | 125 | 125.5 | 120.5 | 121 | 32,817 |
| 2025/06/30 | 122.5 | 123 | 121 | 122.5 | 14,502 |
| 2025/07/01 | 122.5 | 123.5 | 119 | 120 | 29,694 |
| 2025/07/02 | 120 | 121 | 119.5 | 120 | 10,356 |
| 2025/07/03 | 121.5 | 122 | 120 | 121 | 11,673 |
| 2025/07/04 | 121.5 | 122 | 119 | 119 | 15,403 |
| 2025/07/07 | 119 | 119 | 116.5 | 118 | 13,380 |
| 2025/07/08 | 117.5 | 119 | 116 | 118.5 | 16,306 |
| 2025/07/09 | 120.5 | 121 | 119 | 120.5 | 19,977 |
| 2025/07/10 | 121 | 121.5 | 119.5 | 120 | 12,042 |
| 2025/07/11 | 120 | 120 | 119 | 119.5 | 8,246 |
| 2025/07/14 | 118.5 | 118.5 | 116.5 | 117 | 13,965 |
| 2025/07/15 | 117.5 | 120 | 117.5 | 120 | 11,183 |
| 2025/07/16 | 120 | 120.5 | 117.5 | 118 | 20,588 |
| 2025/07/17 | 118.5 | 119.5 | 117.5 | 118 | 11,418 |
| 2025/07/18 | 119 | 119.5 | 118 | 119 | 10,976 |
| 2025/07/21 | 119.5 | 119.5 | 118 | 118.5 | 6,585 |
| 2025/07/22 | 118 | 119 | 113.5 | 114.5 | 33,845 |
| 2025/07/23 | 115.5 | 116.5 | 114.5 | 116 | 12,292 |
| 2025/07/24 | 116.5 | 118 | 116 | 117 | 12,961 |
| 2025/07/25 | 117 | 118 | 115.5 | 116.5 | 11,540 |
| 2025/07/28 | 117 | 120 | 117 | 120 | 18,728 |
| 2025/07/29 | 120 | 120.5 | 118 | 120.5 | 18,533 |
| 2025/07/30 | 121 | 121 | 119 | 120.5 | 12,079 |
| 2025/07/31 | 121 | 124.5 | 120.5 | 123 | 30,645 |
| 2025/08/01 | 120 | 123.5 | 119.5 | 123.5 | 19,608 |
| 2025/08/04 | 121.5 | 122 | 119 | 119.5 | 19,276 |
| 2025/08/05 | 121.5 | 124 | 121 | 124 | 23,142 |
| 2025/08/06 | 123 | 124 | 121.5 | 122.5 | 15,433 |
| 2025/08/07 | 124 | 124 | 122.5 | 123.5 | 16,700 |
| 2025/08/08 | 124 | 124.5 | 122.5 | 124.5 | 18,342 |
| 2025/08/11 | 126 | 128 | 123 | 127.5 | 38,741 |
| 2025/08/12 | 127.5 | 127.5 | 124.5 | 126 | 21,273 |
| 2025/08/13 | 124 | 124 | 117 | 117.5 | 114,586 |
| 2025/08/14 | 117.5 | 118 | 115.5 | 116.5 | 34,389 |
| 2025/08/15 | 117.5 | 118 | 116 | 116.5 | 27,217 |
| 2025/08/18 | 117 | 117.5 | 114.5 | 116 | 31,513 |
| 2025/08/19 | 116 | 117.5 | 115 | 115.5 | 18,389 |
| 2025/08/20 | 115 | 115.5 | 113 | 113.5 | 26,753 |
| 2025/08/21 | 114 | 115 | 111 | 111.5 | 36,474 |
| 2025/08/22 | 112 | 114 | 111.5 | 112 | 16,228 |
| 2025/08/25 | 114 | 114.5 | 113 | 113.5 | 17,242 |
| 2025/08/26 | 113.5 | 113.5 | 112 | 113 | 12,334 |
| 2025/08/27 | 113.5 | 116 | 113.5 | 115 | 19,782 |
| 2025/08/28 | 114.5 | 116 | 113.5 | 115 | 11,555 |
| 2025/08/29 | 115.5 | 116 | 113 | 113 | 13,410 |
| 2025/09/01 | 112 | 112.5 | 109 | 109.5 | 30,621 |
| 2025/09/02 | 110 | 111.5 | 109 | 110 | 12,727 |
| 2025/09/03 | 110 | 111 | 109.5 | 110 | 7,709 |
| 2025/09/04 | 111.5 | 116.5 | 111 | 113 | 28,017 |
| 2025/09/05 | 114.5 | 115.5 | 113 | 115.5 | 13,040 |
| 2025/09/08 | 115.5 | 116 | 114.5 | 114.5 | 7,784 |
| 2025/09/09 | 115.5 | 118 | 114.5 | 116 | 20,583 |
| 2025/09/10 | 117.5 | 120 | 117 | 120 | 34,205 |
| 2025/09/11 | 122 | 122.5 | 118.5 | 119 | 30,527 |
| 2025/09/12 | 120.5 | 121.5 | 119.5 | 120 | 14,812 |
| 2025/09/15 | 121 | 121 | 118.5 | 119.5 | 12,581 |
| 2025/09/16 | 120 | 120 | 117.5 | 118 | 17,424 |
| 2025/09/17 | 118 | 122 | 118 | 119 | 15,987 |
| 2025/09/18 | 119.5 | 120 | 118.5 | 120 | 12,416 |
| 2025/09/19 | 120.5 | 121.5 | 119.5 | 121 | 17,193 |
| 2025/09/22 | 121.5 | 122 | 120.5 | 121.5 | 13,631 |
| 2025/09/23 | 122.5 | 126 | 122 | 122.5 | 43,644 |
| 2025/09/24 | 123.5 | 124 | 120 | 121.5 | 24,789 |
| 2025/09/25 | 122 | 127.5 | 121.5 | 125.5 | 50,254 |
| 2025/09/26 | 125.5 | 130 | 122 | 128 | 60,381 |
| 2025/09/30 | 135 | 140.5 | 134.5 | 140.5 | 43,896 |
| 2025/10/01 | 146 | 153.5 | 144 | 146 | 136,806 |
| 2025/10/02 | 154.5 | 156 | 148.5 | 149.5 | 70,649 |
| 2025/10/03 | 149.5 | 154 | 148 | 153.5 | 51,622 |
| 2025/10/07 | 157 | 158 | 152 | 156 | 58,625 |
| 2025/10/08 | 152.5 | 152.5 | 147.5 | 150.5 | 56,197 |
| 2025/10/09 | 153.5 | 154 | 147.5 | 151 | 40,842 |
| 2025/10/13 | 142.5 | 148 | 142 | 145.5 | 50,060 |
| 2025/10/14 | 148.5 | 149.5 | 137.5 | 138 | 58,209 |
| 2025/10/15 | 139 | 140.5 | 136.5 | 138 | 30,272 |
| 2025/10/16 | 139 | 141.5 | 137.5 | 139.5 | 33,544 |
| 2025/10/17 | 136 | 138 | 135 | 136.5 | 37,824 |
| 2025/10/20 | 139.5 | 144.5 | 139 | 142 | 40,524 |
| 2025/10/21 | 146.5 | 146.5 | 142 | 142.5 | 42,163 |
| 2025/10/22 | 141 | 144 | 140.5 | 143.5 | 20,848 |
| 2025/10/23 | 142 | 148 | 141.5 | 143 | 35,360 |
| 2025/10/27 | 146.5 | 147.5 | 144 | 146.5 | 33,436 |
| 2025/10/28 | 146 | 150 | 144.5 | 148 | 33,941 |
| 2025/10/29 | 149 | 153 | 148 | 152.5 | 42,042 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 緯創 (3231) 股票走勢分析與預測 根據所提供的緯創 …
緯創 (3231) 股票走勢分析與預測
根據所提供的緯創 (3231) 最近 90 天 K 線圖，其股價在最近數天呈現明顯的上漲趨勢。此判斷主要基於以下觀察：首先，圖表中可見，近期（特別是 2025 年 10 月初至今）的日 K 線（紅色代表上漲，綠色代表下跌）大多收在較高的位置，且出現了連續的上漲紅 K。其次，代表短期趨勢的 MA5（移動平均線，綠色線）已有效站上代表中期趨勢的 MA20（移動平均線，黃色線），且兩條均線均呈現向上發散的態勢。這顯示多頭動能較為強勁，短期均線對股價有較強的支持作用。
此外，從成交量柱狀圖來看，在股價上漲的過程中，成交量普遍呈現放大趨勢，尤其在 2025 年 10 月 7 日左右，伴隨著股價的快速上漲，成交量出現顯著的放量，這通常被視為市場對該股票的積極關注和買盤的增加。儘管在 10 月 7 日之後出現了小幅回調，但 MA5 仍能有效支撐股價，並在近期再次受到買盤的推動而走高。
未來目標價格區間預測
基於上述對近期走勢的積極解讀，預計緯創 (3231) 在未來數天或數週內，股價有機會挑戰更高的價位。在考量目前的技術指標和近期成交量變化後，預計未來目標價格區間約在 155 元至 170 元之間。此預測是基於現有的上升動能得以延續，並且沒有重大利空消息出現的前提。操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，本分析認為，基於圖表顯示的上漲趨勢，目前若尚未持有該股票，可以考慮分批布局。
- 對於尚未持有的投資人： 建議可以考慮在股價回調至 MA5 或 MA20 附近時（例如 145 元至 148 元附近）尋找買進機會，採取逢低承接的策略。嚴格設置停損點，例如跌破 MA20 或設立一個固定比例的止損，以控制風險。
- 對於已持有該股票的投資人： 若股價持續向上推進，可以考慮逢高部分獲利了結，並將部分利潤保留，待股價回調時再伺機重新佈局。也可以考慮將部分利潤換成其他標的，以分散風險。
- 操作注意事項： 投資人應時刻關注市場動態、產業新聞以及公司的營運狀況，因為技術分析僅為參考，基本面與消息面往往是影響股價的重要因素。切記不要將所有資金投入單一股票，應分散風險。
總結
綜合以上分析，緯創 (3231) 在 2025 年 10 月 29 日的股價走勢呈現明顯的上漲趨勢。預計未來數天或數週，股價有機會挑戰 155 元至 170 元的目標價格區間。散戶投資人若有意買進，可考慮分批布局，並嚴設停損。然而，任何投資均有風險，務必審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.87% | 10.04% | 48.02% | 400,255 |
| 2024/09/27 | 41.36% | 9.94% | 48.63% | 395,294 |
| 2024/10/04 | 41.38% | 9.91% | 48.63% | 394,805 |
| 2024/10/11 | 41.41% | 9.73% | 48.78% | 392,542 |
| 2024/10/18 | 40.5% | 9.74% | 49.7% | 387,549 |
| 2024/10/25 | 39.73% | 9.73% | 50.45% | 381,001 |
| 2024/11/01 | 38.9% | 9.7% | 51.33% | 375,209 |
| 2024/11/08 | 35.78% | 9.84% | 54.3% | 350,425 |
| 2024/11/15 | 34.45% | 10.07% | 55.41% | 342,030 |
| 2024/11/22 | 35.19% | 10.21% | 54.5% | 346,483 |
| 2024/11/29 | 35.03% | 10.31% | 54.59% | 346,759 |
| 2024/12/06 | 35% | 10.52% | 54.41% | 345,712 |
| 2024/12/13 | 35.15% | 10.48% | 54.29% | 346,259 |
| 2024/12/20 | 36.11% | 10.51% | 53.32% | 352,605 |
| 2024/12/27 | 36.51% | 10.47% | 52.95% | 355,636 |
| 2025/01/03 | 37% | 10.63% | 52.3% | 358,660 |
| 2025/01/10 | 37.17% | 10.68% | 52.06% | 359,506 |
| 2025/01/17 | 37.23% | 10.69% | 52.01% | 359,905 |
| 2025/01/22 | 37.5% | 10.67% | 51.77% | 366,754 |
| 2025/02/07 | 38.41% | 10.53% | 50.98% | 377,418 |
| 2025/02/14 | 36.77% | 10.4% | 52.75% | 363,793 |
| 2025/02/21 | 35.11% | 10.38% | 54.44% | 349,134 |
| 2025/02/27 | 34.78% | 10.3% | 54.85% | 346,912 |
| 2025/03/07 | 35.26% | 10.1% | 54.56% | 351,162 |
| 2025/03/14 | 35.58% | 9.94% | 54.42% | 353,551 |
| 2025/03/21 | 35.95% | 9.93% | 54.04% | 355,795 |
| 2025/03/28 | 35.93% | 9.88% | 54.1% | 355,859 |
| 2025/04/02 | 35.99% | 9.89% | 54.03% | 356,692 |
| 2025/04/11 | 36.41% | 9.88% | 53.62% | 358,332 |
| 2025/04/18 | 36.15% | 9.95% | 53.83% | 360,047 |
| 2025/04/25 | 35.9% | 10.07% | 53.96% | 358,133 |
| 2025/05/02 | 35.86% | 9.96% | 54.11% | 356,922 |
| 2025/05/09 | 34.72% | 9.8% | 55.42% | 347,027 |
| 2025/05/16 | 33.92% | 9.78% | 56.23% | 341,257 |
| 2025/05/23 | 34.03% | 9.77% | 56.13% | 341,247 |
| 2025/05/29 | 32.94% | 9.68% | 57.28% | 332,008 |
| 2025/06/06 | 31.97% | 9.92% | 58.03% | 325,961 |
| 2025/06/13 | 29.61% | 9.25% | 61.06% | 326,476 |
| 2025/06/20 | 28.91% | 9.37% | 61.64% | 320,025 |
| 2025/06/27 | 26.85% | 9.1% | 63.98% | 301,162 |
| 2025/07/04 | 27.6% | 9.31% | 63.02% | 307,054 |
| 2025/07/11 | 27.98% | 9.57% | 62.37% | 310,068 |
| 2025/07/18 | 28.39% | 9.67% | 61.85% | 313,710 |
| 2025/07/25 | 28.92% | 9.66% | 61.36% | 316,833 |
| 2025/08/01 | 27.72% | 9.48% | 62.71% | 306,008 |
| 2025/08/08 | 27.24% | 9.59% | 63.09% | 301,023 |
| 2025/08/15 | 29.78% | 9.68% | 60.48% | 328,555 |
| 2025/08/22 | 31.2% | 9.73% | 58.99% | 339,657 |
| 2025/08/29 | 31.66% | 9.62% | 58.65% | 344,248 |
| 2025/09/05 | 32.01% | 9.58% | 58.33% | 346,062 |
| 2025/09/12 | 29.97% | 9.28% | 60.66% | 328,527 |
| 2025/09/19 | 29.14% | 9.18% | 61.61% | 323,259 |
| 2025/09/26 | 26.72% | 9.09% | 64.13% | 300,745 |
| 2025/10/03 | 23.6% | 9.43% | 66.9% | 285,510 |
| 2025/10/09 | 24.08% | 9.41% | 66.45% | 295,003 |
| 2025/10/17 | 25.57% | 9.37% | 64.99% | 312,177 |
| 2025/10/23 | 26.88% | 9.45% | 63.58% | 328,196 |
ANONYMOUS在2025/08/17 22:34
#3231
ANONYMOUS在2025/05/24 18:09
#3231
直接的告訴我漲跌不好了
ANONYMOUS在2025/05/24 18:07
#3231
跟我老師說的一樣，一堆廢話，還賠錢
ANONYMOUS在2023/03/08 16:50
#3231
25塊all in 500張,現在等著數錢，爽
ANONYMOUS在2019/06/02 10:56
#3231
主力窮....酸民!喝ㄏㄏ哈呵
ANONYMOUS在2019/05/19 11:51
#3231
窮鬼主力
ANONYMOUS在2019/04/25 19:11
#3231
YA,要賣了