廣隆(1537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 124 | 125 | 124 | 125 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 139.5 | 140.5 | 139.5 | 140.5 | 83 |
| 2025/06/27 | 140.5 | 141 | 140 | 140 | 82 |
| 2025/06/30 | 140 | 140.5 | 139.5 | 139.5 | 67 |
| 2025/07/01 | 139.5 | 141 | 139.5 | 140.5 | 108 |
| 2025/07/02 | 140 | 140.5 | 139.5 | 140 | 102 |
| 2025/07/03 | 140 | 141 | 140 | 141 | 112 |
| 2025/07/04 | 141.5 | 141.5 | 140 | 140.5 | 55 |
| 2025/07/07 | 140 | 140.5 | 139.5 | 139.5 | 82 |
| 2025/07/08 | 139.5 | 140.5 | 139.5 | 139.5 | 81 |
| 2025/07/09 | 139 | 139 | 136.5 | 137.5 | 650 |
| 2025/07/10 | 137.5 | 138.5 | 137 | 138 | 196 |
| 2025/07/11 | 138 | 139 | 138 | 139 | 95 |
| 2025/07/14 | 140 | 140 | 139 | 139.5 | 93 |
| 2025/07/15 | 139 | 139.5 | 139 | 139.5 | 97 |
| 2025/07/16 | 139 | 140 | 139 | 139.5 | 147 |
| 2025/07/17 | 140 | 140 | 139.5 | 139.5 | 76 |
| 2025/07/18 | 140 | 140.5 | 140 | 140.5 | 86 |
| 2025/07/21 | 140.5 | 140.5 | 140 | 140 | 57 |
| 2025/07/22 | 140 | 140.5 | 138.5 | 138.5 | 215 |
| 2025/07/23 | 139.5 | 140 | 139 | 139.5 | 117 |
| 2025/07/24 | 139.5 | 140 | 139 | 139.5 | 98 |
| 2025/07/25 | 139 | 140.5 | 139 | 139.5 | 130 |
| 2025/07/28 | 140.5 | 140.5 | 139.5 | 139.5 | 158 |
| 2025/07/29 | 140 | 140.5 | 139.5 | 140.5 | 127 |
| 2025/07/30 | 140 | 141 | 139.5 | 140.5 | 116 |
| 2025/07/31 | 140.5 | 140.5 | 139.5 | 140.5 | 163 |
| 2025/08/01 | 139.5 | 141 | 139.5 | 140 | 138 |
| 2025/08/04 | 140.5 | 143 | 140.5 | 143 | 227 |
| 2025/08/05 | 143 | 144 | 142 | 144 | 184 |
| 2025/08/06 | 144 | 145.5 | 144 | 144 | 280 |
| 2025/08/07 | 145 | 145.5 | 143.5 | 144.5 | 239 |
| 2025/08/08 | 143.5 | 145 | 143.5 | 143.5 | 240 |
| 2025/08/11 | 143.5 | 143.5 | 142.5 | 143 | 278 |
| 2025/08/12 | 144 | 144 | 142 | 143 | 340 |
| 2025/08/13 | 143 | 143.5 | 142.5 | 143 | 239 |
| 2025/08/14 | 143 | 143.5 | 143 | 143.5 | 223 |
| 2025/08/15 | 143.5 | 144 | 143 | 144 | 331 |
| 2025/08/18 | 144 | 145 | 143.5 | 145 | 741 |
| 2025/08/19 | 134 | 135 | 132.5 | 135 | 818 |
| 2025/08/20 | 135 | 135 | 133 | 133.5 | 438 |
| 2025/08/21 | 133 | 133.5 | 132 | 132 | 414 |
| 2025/08/22 | 131.5 | 131.5 | 130.5 | 130.5 | 395 |
| 2025/08/25 | 132.5 | 132.5 | 131 | 131 | 263 |
| 2025/08/26 | 131 | 131.5 | 130 | 130 | 322 |
| 2025/08/27 | 130 | 131.5 | 130 | 131 | 186 |
| 2025/08/28 | 131 | 131.5 | 130 | 130.5 | 261 |
| 2025/08/29 | 130.5 | 131.5 | 130 | 130.5 | 210 |
| 2025/09/01 | 130.5 | 131 | 129.5 | 129.5 | 434 |
| 2025/09/02 | 129 | 130 | 129 | 129.5 | 369 |
| 2025/09/03 | 129 | 130 | 128.5 | 130 | 267 |
| 2025/09/04 | 130 | 131 | 130 | 130.5 | 125 |
| 2025/09/05 | 131 | 131.5 | 130.5 | 131.5 | 130 |
| 2025/09/08 | 131 | 131.5 | 130 | 130.5 | 225 |
| 2025/09/09 | 130.5 | 130.5 | 128.5 | 130 | 510 |
| 2025/09/10 | 130 | 130 | 128.5 | 129 | 516 |
| 2025/09/11 | 129.5 | 129.5 | 127.5 | 128 | 577 |
| 2025/09/12 | 127.5 | 128 | 127 | 127.5 | 490 |
| 2025/09/15 | 127.5 | 128 | 126 | 126 | 551 |
| 2025/09/16 | 126 | 127 | 125.5 | 126 | 234 |
| 2025/09/17 | 126.5 | 127.5 | 126.5 | 126.5 | 227 |
| 2025/09/18 | 127 | 127.5 | 126 | 127 | 228 |
| 2025/09/19 | 126.5 | 128 | 126 | 128 | 218 |
| 2025/09/22 | 129 | 129 | 128 | 128 | 139 |
| 2025/09/23 | 129 | 129 | 128.5 | 129 | 130 |
| 2025/09/24 | 128 | 129.5 | 128 | 129 | 130 |
| 2025/09/25 | 129 | 129 | 128.5 | 129 | 108 |
| 2025/09/26 | 129 | 129 | 127.5 | 128 | 225 |
| 2025/09/30 | 128 | 129 | 127 | 129 | 106 |
| 2025/10/01 | 129 | 129.5 | 128.5 | 129.5 | 98 |
| 2025/10/02 | 130 | 130 | 128.5 | 129.5 | 118 |
| 2025/10/03 | 130 | 130 | 128.5 | 130 | 106 |
| 2025/10/07 | 130 | 130 | 129 | 130 | 133 |
| 2025/10/08 | 130 | 130 | 129 | 129.5 | 86 |
| 2025/10/09 | 128 | 129 | 127 | 129 | 263 |
| 2025/10/13 | 129 | 129 | 127.5 | 128.5 | 157 |
| 2025/10/14 | 128.5 | 129 | 127 | 128.5 | 194 |
| 2025/10/15 | 129 | 129 | 121 | 121 | 546 |
| 2025/10/16 | 123 | 126.5 | 122.5 | 125.5 | 567 |
| 2025/10/17 | 126 | 127 | 125.5 | 126 | 249 |
| 2025/10/20 | 125 | 125.5 | 124 | 124.5 | 375 |
| 2025/10/21 | 125.5 | 125.5 | 124 | 124.5 | 237 |
| 2025/10/22 | 124 | 125 | 124 | 125 | 191 |
| 2025/10/23 | 124 | 125.5 | 124 | 124.5 | 172 |
| 2025/10/27 | 124 | 124.5 | 123 | 124.5 | 220 |
| 2025/10/28 | 125 | 125 | 123 | 123 | 302 |
| 2025/10/29 | 124 | 124 | 122 | 122.5 | 289 |
| 2025/10/30 | 122.5 | 123 | 122 | 123 | 158 |
| 2025/10/31 | 123 | 123 | 121 | 121.5 | 362 |
| 2025/11/03 | 121.5 | 122.5 | 121.5 | 122 | 114 |
| 2025/11/04 | 122 | 122.5 | 121 | 121.5 | 122 |
| 2025/11/05 | 121.5 | 122 | 120 | 122 | 222 |
| 2025/11/06 | 122.5 | 122.5 | 122 | 122.5 | 88 |
| 2025/11/07 | 121 | 122 | 120.5 | 122 | 146 |
| 2025/11/10 | 122 | 122 | 120 | 121 | 227 |
| 2025/11/11 | 121 | 121.5 | 120 | 121 | 138 |
| 2025/11/12 | 121 | 123.5 | 121 | 123 | 163 |
| 2025/11/13 | 122.5 | 124 | 122.5 | 124 | 116 |
| 2025/11/14 | 123 | 123.5 | 122.5 | 123.5 | 92 |
| 2025/11/17 | 122 | 123 | 122 | 122 | 86 |
| 2025/11/18 | 121 | 123.5 | 120.5 | 121.5 | 147 |
| 2025/11/19 | 122.5 | 122.5 | 121 | 121.5 | 96 |
| 2025/11/20 | 121.5 | 122.5 | 121.5 | 121.5 | 48 |
| 2025/11/21 | 123 | 123 | 120.5 | 122 | 90 |
| 2025/11/24 | 122.5 | 124 | 122 | 123.5 | 79 |
| 2025/11/25 | 123 | 124 | 123 | 123.5 | 69 |
| 2025/11/26 | 123.5 | 126 | 123.5 | 126 | 137 |
| 2025/11/27 | 125 | 126 | 124.5 | 124.5 | 83 |
| 2025/11/28 | 124 | 125 | 123.5 | 125 | 65 |
| 2025/12/01 | 125 | 125 | 124 | 124 | 80 |
| 2025/12/02 | 124.5 | 125 | 124 | 124.5 | 45 |
| 2025/12/03 | 125 | 125.5 | 124 | 124 | 64 |
| 2025/12/04 | 125 | 125.5 | 123.5 | 123.5 | 120 |
| 2025/12/05 | 123.5 | 125 | 123 | 125 | 59 |
| 2025/12/08 | 125.5 | 125.5 | 124 | 124 | 54 |
| 2025/12/09 | 124 | 125 | 123.5 | 123.5 | 56 |
| 2025/12/10 | 123.5 | 125 | 123.5 | 125 | 52 |
| 2025/12/11 | 125 | 125 | 124 | 125 | 78 |
| 2025/12/12 | 125.5 | 126 | 124 | 125 | 75 |
| 2025/12/15 | 125 | 125.5 | 124 | 125 | 65 |
| 2025/12/16 | 124 | 125 | 124 | 125 | 76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣隆 (1537) 股票走勢分析與操作建議 一、 趨勢預測…
廣隆 (1537) 股票走勢分析與操作建議
一、 趨勢預測
綜合考量廣隆 (1537) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預計未來數天至數週,廣隆股價將面臨一定的整理壓力,短期內較難出現大幅上漲。
理由如下:
- 股價處於MA20下方: 圖表中顯示,近期廣隆的股價(日K線)多次在移動平均線MA20(黃線)下方進行交易,且MA20呈現向下趨勢,這通常被視為一個偏空的技術指標。
- MA5與MA20的糾纏: 雖然近期MA5(綠線)有向上嘗試穿越MA20的跡象,但兩條均線之間仍有糾纏,且MA20並未明確轉向上,顯示市場的多空力量仍處於拉鋸狀態,上漲動能尚不充足。
- 成交量變化: 近期的成交量柱狀圖顯示,儘管偶爾出現較大的成交量,但並未持續放大,且股價在成交量放大時並未出現明顯的突破性上漲。相反,在股價回檔時,成交量也未見明顯的遞減,這可能暗示賣壓仍存,或市場追價意願不高。
- 價格區間的壓力: 從圖表中觀察,股價在約 145 元附近曾多次遇到阻力,而近期股價試圖突破此區間時,皆未能穩健站穩,顯示該價位存在較強的賣壓。
二、 未來目標價格區間
基於上述分析,預計廣隆 (1537) 在未來一段時間內,股價可能在120元至135元之間進行區間整理,並有測試下方支撐的可能。
具體分析如下:
- 下方支撐: MA20線目前約在123元附近,且在歷史走勢中,此價格區間曾扮演一定的支撐角色。若股價不幸跌破此均線,下方可能需要觀察120元整數關卡。
- 上方壓力: 145元是一個明顯的壓力區。此外,MA20線的下彎趨勢也將對股價構成壓力。短期內,股價要突破135元並站穩,需要較大的買盤動能。
三、 操作建議
針對散戶投資人,對於「廣隆股票可以買嗎」這個問題,基於目前的技術面分析,建議採取謹慎態度,暫時不建議追價買入。
具體操作建議如下:
- 暫停追高: 由於股價近期處於MA20下方,且面臨上檔壓力,追高買入的風險較高,容易被套在高點。
- 觀察盤勢: 建議持續觀察廣隆的股價走勢。若股價能有效站穩MA20之上,並伴隨成交量的溫和放大,且能夠突破135元的短期壓力,則可考慮分批佈局。
- 等待回檔分批佈局: 若股價回檔至120元至125元區間,且出現止跌跡象(例如:出現長下影線、成交量縮小後開始放大),則可視為一個較為安全的買入點,但仍需嚴格設定停損。
- 嚴設停損: 無論何時買入,都必須設定停損點。若股價跌破關鍵支撐(例如:120元),應果斷出場,避免進一步損失。
- 考量基本面: 技術分析僅為一部分,散戶投資人亦應深入研究廣隆的產業前景、公司財報、營運狀況及市場消息,綜合判斷其長線價值。
四、 總結與重申
總結本次對廣隆 (1537) 的技術分析,預計未來數天至數週,股價將呈現區間整理的走勢,上漲空間有限,且可能面臨下檔測試支撐的壓力。
預期的目標價格區間為 120元至135元。
對於散戶投資人,建議暫緩買入,採取觀望態度,並在股價出現明確的轉多訊號時,或是在回檔至具備支撐的價位時,才考慮分批、謹慎佈局,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 38.3% | 22.44% | 39.18% | 15,175 |
| 2024/10/25 | 38.63% | 22.11% | 39.18% | 15,184 |
| 2024/11/01 | 38.64% | 22.1% | 39.18% | 15,237 |
| 2024/11/08 | 38.98% | 21.77% | 39.18% | 15,214 |
| 2024/11/15 | 39.55% | 21.11% | 39.28% | 15,351 |
| 2024/11/22 | 40.05% | 20.52% | 39.37% | 15,380 |
| 2024/11/29 | 37.3% | 21.93% | 40.71% | 14,988 |
| 2024/12/06 | 36.96% | 22.26% | 40.71% | 14,991 |
| 2024/12/13 | 37.09% | 22.1% | 40.71% | 14,914 |
| 2024/12/20 | 37.15% | 22.07% | 40.71% | 14,939 |
| 2024/12/27 | 37.25% | 21.95% | 40.71% | 14,947 |
| 2025/01/03 | 37.24% | 21.97% | 40.71% | 14,973 |
| 2025/01/10 | 37.5% | 21.81% | 40.61% | 14,979 |
| 2025/01/17 | 37.56% | 21.71% | 40.67% | 14,967 |
| 2025/01/22 | 37.62% | 21.62% | 40.7% | 14,976 |
| 2025/02/07 | 38.07% | 22.32% | 39.51% | 15,009 |
| 2025/02/14 | 38.42% | 22.01% | 39.51% | 15,031 |
| 2025/02/21 | 38.33% | 22.09% | 39.52% | 15,074 |
| 2025/02/27 | 38.32% | 22.09% | 39.52% | 15,085 |
| 2025/03/07 | 38.35% | 22.07% | 39.52% | 15,084 |
| 2025/03/14 | 38.65% | 21.76% | 39.52% | 15,073 |
| 2025/03/21 | 38.52% | 21.83% | 39.58% | 15,017 |
| 2025/03/28 | 38.65% | 21.65% | 39.62% | 15,037 |
| 2025/04/02 | 38.98% | 21.26% | 39.7% | 15,114 |
| 2025/04/11 | 39.94% | 19.63% | 40.34% | 15,482 |
| 2025/04/18 | 40.25% | 19.29% | 40.38% | 15,563 |
| 2025/04/25 | 40.27% | 19.16% | 40.49% | 15,610 |
| 2025/05/02 | 39.69% | 19.75% | 40.49% | 15,566 |
| 2025/05/09 | 39.69% | 19.75% | 40.49% | 15,562 |
| 2025/05/16 | 39.63% | 19.72% | 40.57% | 15,570 |
| 2025/05/23 | 39.61% | 19.74% | 40.57% | 15,556 |
| 2025/05/29 | 39.79% | 19.55% | 40.58% | 15,568 |
| 2025/06/06 | 39.55% | 19.76% | 40.62% | 15,583 |
| 2025/06/13 | 39.85% | 19.38% | 40.69% | 15,638 |
| 2025/06/20 | 40% | 19.17% | 40.74% | 15,695 |
| 2025/06/27 | 40.24% | 18.9% | 40.77% | 15,733 |
| 2025/07/04 | 40.41% | 18.71% | 40.8% | 15,748 |
| 2025/07/11 | 41.06% | 18.02% | 40.86% | 15,870 |
| 2025/07/18 | 41.01% | 18.04% | 40.87% | 15,896 |
| 2025/07/25 | 41.11% | 17.9% | 40.91% | 15,926 |
| 2025/08/01 | 41.29% | 17.71% | 40.91% | 15,957 |
| 2025/08/08 | 41.19% | 17.82% | 40.91% | 15,934 |
| 2025/08/15 | 41.14% | 17.86% | 40.91% | 16,055 |
| 2025/08/22 | 41.68% | 17.29% | 40.96% | 16,289 |
| 2025/08/29 | 42.02% | 16.91% | 40.99% | 16,397 |
| 2025/09/05 | 42.05% | 16.81% | 41.06% | 16,450 |
| 2025/09/12 | 42.35% | 16.42% | 41.15% | 16,542 |
| 2025/09/19 | 42.64% | 15.97% | 41.3% | 16,601 |
| 2025/09/26 | 42.63% | 15.94% | 41.35% | 16,607 |
| 2025/10/03 | 42.42% | 16.02% | 41.5% | 16,566 |
| 2025/10/09 | 42.31% | 16.08% | 41.54% | 16,510 |
| 2025/10/17 | 42.18% | 15.84% | 41.91% | 16,499 |
| 2025/10/23 | 42.13% | 15.79% | 42.01% | 16,483 |
| 2025/10/31 | 42.25% | 15.64% | 42.03% | 16,476 |
| 2025/11/07 | 42.24% | 15.64% | 42.05% | 16,484 |
| 2025/11/14 | 42.12% | 15.6% | 42.19% | 16,434 |
| 2025/11/21 | 42.17% | 15.56% | 42.21% | 16,407 |
| 2025/11/28 | 42.08% | 15.61% | 42.24% | 16,367 |
| 2025/12/05 | 41.94% | 15.74% | 42.24% | 16,369 |
| 2025/12/12 | 41.83% | 15.81% | 42.27% | 16,342 |
目前尚無評論