久威(6114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.4 | 28.45 | 28.1 | 28.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 43.75 | 46.15 | 43.35 | 44.7 | 4,158 |
| 2025/05/12 | 44.9 | 49.15 | 44.05 | 49.15 | 2,929 |
| 2025/05/13 | 53 | 53 | 47 | 48.15 | 3,774 |
| 2025/05/14 | 48.3 | 49.8 | 46.65 | 48.75 | 2,057 |
| 2025/05/15 | 48.55 | 48.55 | 47.2 | 48.55 | 997 |
| 2025/05/16 | 48.5 | 49.65 | 46.15 | 46.15 | 1,491 |
| 2025/05/19 | 46.2 | 46.6 | 44.2 | 44.2 | 644 |
| 2025/05/20 | 44.85 | 46.3 | 44.2 | 44.5 | 651 |
| 2025/05/21 | 45.25 | 47.9 | 44.8 | 45.8 | 1,059 |
| 2025/05/22 | 47.7 | 50.3 | 47.15 | 50.3 | 1,437 |
| 2025/05/23 | 53 | 55.3 | 51 | 51.3 | 7,720 |
| 2025/05/26 | 51.5 | 53.4 | 51.3 | 51.8 | 2,971 |
| 2025/05/27 | 51.2 | 51.5 | 49.05 | 49.55 | 1,613 |
| 2025/05/28 | 50.4 | 50.9 | 47 | 47.1 | 1,646 |
| 2025/05/29 | 47.8 | 49.75 | 47.1 | 47.4 | 1,363 |
| 2025/06/02 | 46.55 | 47.2 | 43.5 | 44.15 | 856 |
| 2025/06/03 | 44.3 | 45.4 | 44.2 | 45.3 | 436 |
| 2025/06/04 | 45.95 | 46.45 | 44.75 | 45 | 464 |
| 2025/06/05 | 45.15 | 45.45 | 43.3 | 44.15 | 536 |
| 2025/06/06 | 45.1 | 45.15 | 43 | 43.75 | 416 |
| 2025/06/09 | 43.75 | 48.1 | 42.1 | 48.1 | 1,674 |
| 2025/06/10 | 48.35 | 49 | 46.7 | 46.7 | 1,920 |
| 2025/06/11 | 46.5 | 46.85 | 45.55 | 45.65 | 612 |
| 2025/06/12 | 46 | 46.6 | 45.3 | 45.4 | 472 |
| 2025/06/13 | 45.6 | 45.6 | 43 | 43 | 536 |
| 2025/06/16 | 42.25 | 43.1 | 40.65 | 41.45 | 646 |
| 2025/06/17 | 42.2 | 43.8 | 41.65 | 43.05 | 548 |
| 2025/06/18 | 43.3 | 43.65 | 42.35 | 42.5 | 493 |
| 2025/06/19 | 42.5 | 42.5 | 40.6 | 40.65 | 385 |
| 2025/06/20 | 40.9 | 41.05 | 39.55 | 39.8 | 295 |
| 2025/06/23 | 39.2 | 39.2 | 37.5 | 37.55 | 399 |
| 2025/06/24 | 38.3 | 39.1 | 38.1 | 38.6 | 327 |
| 2025/06/25 | 39.2 | 40.8 | 38.25 | 39.15 | 779 |
| 2025/06/26 | 39.6 | 39.75 | 38.35 | 38.7 | 278 |
| 2025/06/27 | 39 | 39.2 | 38.35 | 38.6 | 159 |
| 2025/06/30 | 38.6 | 38.6 | 37.45 | 37.8 | 211 |
| 2025/07/01 | 38 | 39.65 | 38 | 39.3 | 292 |
| 2025/07/02 | 39 | 39.4 | 39 | 39.4 | 122 |
| 2025/07/03 | 39.5 | 40.4 | 39.25 | 39.95 | 234 |
| 2025/07/04 | 40 | 40 | 38.3 | 38.55 | 193 |
| 2025/07/07 | 38.7 | 38.95 | 37.6 | 38.05 | 138 |
| 2025/07/08 | 37.8 | 38.15 | 37.45 | 38.1 | 124 |
| 2025/07/09 | 38.2 | 39.1 | 38.2 | 38.7 | 130 |
| 2025/07/10 | 38 | 38.75 | 37.85 | 37.85 | 177 |
| 2025/07/11 | 37.8 | 38.8 | 37.6 | 38.3 | 135 |
| 2025/07/14 | 38.4 | 38.4 | 37.6 | 37.6 | 148 |
| 2025/07/15 | 37.65 | 38.25 | 37.65 | 37.9 | 115 |
| 2025/07/16 | 38.25 | 39.1 | 38.05 | 38.4 | 192 |
| 2025/07/17 | 38.95 | 39.75 | 38.3 | 39.2 | 221 |
| 2025/07/18 | 39.6 | 39.6 | 38.55 | 38.65 | 144 |
| 2025/07/21 | 38.5 | 38.8 | 38.2 | 38.65 | 105 |
| 2025/07/22 | 38.9 | 38.9 | 36.8 | 36.8 | 446 |
| 2025/07/23 | 37 | 37.5 | 36.6 | 36.65 | 157 |
| 2025/07/24 | 36.9 | 37.1 | 36.65 | 36.85 | 72 |
| 2025/07/25 | 37.1 | 37.1 | 36.5 | 36.55 | 124 |
| 2025/07/28 | 37.1 | 37.1 | 36.5 | 36.85 | 64 |
| 2025/07/29 | 36.85 | 36.85 | 36.25 | 36.25 | 117 |
| 2025/07/30 | 36.5 | 36.5 | 35.8 | 35.8 | 64 |
| 2025/07/31 | 35.6 | 35.65 | 35.05 | 35.3 | 97 |
| 2025/08/01 | 34.2 | 35.7 | 34.2 | 35.7 | 94 |
| 2025/08/04 | 35.7 | 36.5 | 35.4 | 36.2 | 90 |
| 2025/08/05 | 36.55 | 37.15 | 36.5 | 36.5 | 132 |
| 2025/08/06 | 36.5 | 40.15 | 36.5 | 40.15 | 1,388 |
| 2025/08/07 | 37.1 | 37.8 | 36.15 | 36.15 | 1,088 |
| 2025/08/08 | 35.3 | 36.15 | 34.25 | 34.5 | 497 |
| 2025/08/11 | 34.4 | 34.4 | 32.45 | 32.7 | 347 |
| 2025/08/12 | 32.1 | 33.15 | 32.1 | 32.35 | 199 |
| 2025/08/13 | 32.55 | 32.8 | 31.65 | 31.65 | 346 |
| 2025/08/14 | 31.8 | 32.15 | 31.7 | 31.75 | 531 |
| 2025/08/15 | 31.05 | 31.85 | 31.05 | 31.75 | 713 |
| 2025/08/18 | 31.75 | 32.45 | 31.4 | 32.1 | 562 |
| 2025/08/19 | 32.25 | 32.4 | 31.75 | 31.9 | 449 |
| 2025/08/20 | 32.3 | 32.3 | 31 | 31.3 | 470 |
| 2025/08/21 | 31.7 | 32.45 | 31.7 | 32.2 | 566 |
| 2025/08/22 | 31.85 | 32.4 | 31.7 | 31.9 | 377 |
| 2025/08/25 | 32 | 32.4 | 31.3 | 32.1 | 136 |
| 2025/08/26 | 32.3 | 32.45 | 32.15 | 32.15 | 98 |
| 2025/08/27 | 32.55 | 33.35 | 32.2 | 33.05 | 126 |
| 2025/08/28 | 33.1 | 33.7 | 33 | 33.15 | 84 |
| 2025/08/29 | 33.2 | 34.05 | 33.2 | 33.3 | 125 |
| 2025/09/01 | 33.4 | 33.4 | 32 | 32 | 181 |
| 2025/09/02 | 32.6 | 32.6 | 31.75 | 31.85 | 43 |
| 2025/09/03 | 31.9 | 33.1 | 31.8 | 32.75 | 109 |
| 2025/09/04 | 32.85 | 33.1 | 32.8 | 32.85 | 41 |
| 2025/09/05 | 33.4 | 33.4 | 32.05 | 32.6 | 79 |
| 2025/09/08 | 32.8 | 33.55 | 32.8 | 33.05 | 75 |
| 2025/09/09 | 33.45 | 33.5 | 32.75 | 32.75 | 40 |
| 2025/09/10 | 32.8 | 33 | 32.5 | 32.7 | 55 |
| 2025/09/11 | 32.75 | 32.75 | 32.1 | 32.45 | 122 |
| 2025/09/12 | 32.45 | 32.45 | 32.1 | 32.1 | 35 |
| 2025/09/15 | 32 | 32 | 31.2 | 31.2 | 77 |
| 2025/09/16 | 31.2 | 31.7 | 31.2 | 31.3 | 41 |
| 2025/09/17 | 31.35 | 31.8 | 31.35 | 31.75 | 34 |
| 2025/09/18 | 31.9 | 32.9 | 31.9 | 32.7 | 68 |
| 2025/09/19 | 32.7 | 33.3 | 32.7 | 32.7 | 101 |
| 2025/09/22 | 32.7 | 32.7 | 31.7 | 32.1 | 170 |
| 2025/09/23 | 32.55 | 32.6 | 31.2 | 31.45 | 102 |
| 2025/09/24 | 31.5 | 31.5 | 31.25 | 31.35 | 73 |
| 2025/09/25 | 31.2 | 32.5 | 31.2 | 31.4 | 45 |
| 2025/09/26 | 31.25 | 31.25 | 30.35 | 30.45 | 172 |
| 2025/09/30 | 30.2 | 30.7 | 30.2 | 30.65 | 42 |
| 2025/10/01 | 30.2 | 30.65 | 30.1 | 30.2 | 52 |
| 2025/10/02 | 30.25 | 30.3 | 30.1 | 30.15 | 60 |
| 2025/10/03 | 30.2 | 30.2 | 29.7 | 30.1 | 149 |
| 2025/10/07 | 30.05 | 30.8 | 29.8 | 30.8 | 71 |
| 2025/10/08 | 30.35 | 30.4 | 30 | 30.2 | 61 |
| 2025/10/09 | 30.15 | 30.2 | 29.9 | 29.9 | 90 |
| 2025/10/13 | 28.75 | 29.35 | 28.55 | 28.8 | 155 |
| 2025/10/14 | 29.05 | 29.05 | 28 | 28.2 | 192 |
| 2025/10/15 | 28.2 | 28.65 | 28 | 28.2 | 34 |
| 2025/10/16 | 28.25 | 28.7 | 28.2 | 28.4 | 54 |
| 2025/10/17 | 28.45 | 28.9 | 28.45 | 28.6 | 21 |
| 2025/10/20 | 28.6 | 28.9 | 28.4 | 28.5 | 31 |
| 2025/10/21 | 28.5 | 28.75 | 28.3 | 28.5 | 33 |
| 2025/10/22 | 28.55 | 29.9 | 28.55 | 29.85 | 119 |
| 2025/10/23 | 29.5 | 29.5 | 29.25 | 29.3 | 47 |
| 2025/10/27 | 29.35 | 29.4 | 28.8 | 29.3 | 17 |
| 2025/10/28 | 29.75 | 29.75 | 28.6 | 28.6 | 43 |
| 2025/10/29 | 28.6 | 28.65 | 28 | 28.05 | 53 |
| 2025/10/30 | 28.4 | 28.45 | 28.1 | 28.1 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久威 (6114) 股票走勢分析與操作建議 根據所提供的久…
久威 (6114) 股票走勢分析與操作建議
根據所提供的久威 (6114) 最近 90 天 K 線圖,以及 2025 年 10 月 29 日的最後交易資料,判斷該股票在未來數天至數週內,趨勢預計將維持盤整格局,有小幅上漲的潛力,但需密切關注關鍵價位的突破。
一、 股價趨勢判斷與理由
自 2025 年 8 月中旬以來,久威股價進入了一個明顯的下降趨勢,但自 9 月中旬開始,下跌趨勢趨緩,股價在 30 至 33 元的區間內進行了較長時間的盤整。最近的 K 線圖顯示,股價在 10 月下旬出現了幾根小幅上漲的綠色 K 線,並試圖挑戰 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏區域。
關鍵觀察點:
- MA5 與 MA20 走勢: MA5 與 MA20 在經歷了長時間的向下發散後,開始有收斂的跡象,顯示賣壓有所減緩,多方力量正在嘗試抵抗。
- 股價位置: 股價已經從之前的低點約 30 元逐步回升,顯示買盤正在介入,且近期股價企穩於 MA20 上方,為後續上漲提供支撐。
- 成交量: 近期的成交量柱狀圖顯示,在股價小幅上漲的過程中,成交量並未出現顯著的萎縮,這可能意味著市場觀望情緒濃厚,但同時也暗示著若有積極買盤進場,股價有機會向上推升。
- K 線型態: 雖然仍有部分綠色 K 線出現,但實體逐漸縮小,且帶有較長的下影線,這通常代表股價在觸及較低價位時獲得支撐。
基於以上觀察,雖然整體趨勢尚未出現強勁的翻多訊號,但股價已展現止跌回穩的跡象,並在 MA20 附近尋找支撐。若能成功突破 MA5 與 MA20 的糾纏區,並維持在該價位之上,則有機會進入一波小幅度的反彈或盤升。然而,由於長期下降趨勢仍在,仍需謹慎。因此,判斷為盤整格局,有小幅上漲潛力。
二、 未來目標價格區間
考慮到目前的盤整格局以及 MA5 與 MA20 的位置,若久威股價能成功突破並站穩 33 元關卡,則可將短期目標價位設定在 35 至 37 元的區間。此區間為過去兩個月內股價反覆測試的壓力區域,若能有效突破,則代表多方力量增強。
若股價能夠進一步放大成交量,並穿越 MA20 之上的壓力,則有機會挑戰更高價位,但在此圖表期間內,較為明顯的壓力點位於 40 元附近。因此,一個更為樂觀的目標價位區間可以設定在 35 至 40 元之間。
反之,若股價未能有效突破,並跌破 MA20,則可能重新回到 30 元以下的盤整區間,甚至繼續探底。
三、 操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」這個問題,針對久威 (6114) 的情況,建議散戶投資人採取謹慎分批布局的策略。
買入時機與部位:
- 首次建倉: 可在股價站穩 32 元之上,且 MA5 嘗試上彎穿越 MA20 時,小額分批買入。此時風險相對較低,可作為初步嘗試。
- 加碼時機: 若股價能成功突破 33 元,並在 33-34 元區間呈現價穩量增的現象,則可考慮逐步加碼。
- 設好停損: 務必設定明確的停損點。如果股價跌破 31.5 元,且有明顯的成交量放大配合下跌,則建議果斷出場,避免更大損失。
操作策略:
- 短線操作: 如果是短線操作者,可以在股價觸及 35 元以上時考慮獲利了結。
- 中長線操作: 若看好公司基本面,可以將部位長期持有,但需持續關注公司營運狀況以及大盤整體走勢。若股價能有效突破 40 元,則代表趨勢可能發生實質性改變。
- 風險控管: 由於近期整體市場氛圍不明朗,且久威股價長期處於下降趨勢,投資人應嚴格控制資金比例,不應將過多資金投入單一股票。
總結: 久威 (6114) 目前處於盤整階段,有反彈跡象,但仍需突破關鍵壓力。散戶投資人可考慮在特定條件下分批買入,並嚴設停損,以降低風險。
四、 趨勢預測與目標區間重申
重申對久威 (6114) 未來數天至數週的趨勢預測:維持盤整格局,有小幅上漲潛力,但需突破關鍵價位。
未來目標價格區間:
- 短期目標: 35 至 37 元
- 較樂觀目標: 35 至 40 元
投資人應密切關注股價的變化,特別是成交量的配合以及 MA5 與 MA20 的交叉情況,以做出最合適的操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.24% | 17.62% | 64.06% | 2,966 |
| 2024/09/27 | 18.76% | 16.75% | 64.4% | 2,988 |
| 2024/10/04 | 18.7% | 16.85% | 64.4% | 2,936 |
| 2024/10/11 | 18.9% | 16.57% | 64.44% | 2,904 |
| 2024/10/18 | 18.46% | 17.03% | 64.44% | 2,925 |
| 2024/10/25 | 17.81% | 17.25% | 64.85% | 2,856 |
| 2024/11/01 | 17.41% | 18.07% | 64.45% | 2,785 |
| 2024/11/08 | 17.56% | 17.73% | 64.63% | 2,826 |
| 2024/11/15 | 17.98% | 17.33% | 64.63% | 2,764 |
| 2024/11/22 | 17.56% | 17.74% | 64.63% | 2,732 |
| 2024/11/29 | 17.9% | 17.38% | 64.64% | 2,714 |
| 2024/12/06 | 17.73% | 17.44% | 64.74% | 2,703 |
| 2024/12/13 | 17.64% | 17.37% | 64.92% | 2,684 |
| 2024/12/20 | 17.85% | 17.2% | 64.87% | 2,674 |
| 2024/12/27 | 17.74% | 17.05% | 65.14% | 2,652 |
| 2025/01/03 | 17.72% | 17.08% | 65.15% | 2,648 |
| 2025/01/10 | 17.89% | 17.01% | 65.02% | 2,647 |
| 2025/01/17 | 17.96% | 17.1% | 64.87% | 2,637 |
| 2025/01/22 | 17.9% | 17.1% | 64.91% | 2,637 |
| 2025/02/07 | 17.61% | 17.31% | 65.01% | 2,627 |
| 2025/02/14 | 17.58% | 17.01% | 65.32% | 2,793 |
| 2025/02/21 | 17.22% | 16.8% | 65.92% | 2,698 |
| 2025/02/27 | 17.24% | 16.77% | 65.92% | 2,703 |
| 2025/03/07 | 17.01% | 16.63% | 66.28% | 2,697 |
| 2025/03/14 | 16.95% | 16.69% | 66.28% | 2,678 |
| 2025/03/21 | 16.93% | 16.72% | 66.28% | 2,688 |
| 2025/03/28 | 16.68% | 16.96% | 66.28% | 2,677 |
| 2025/04/02 | 16.3% | 17.34% | 66.28% | 2,654 |
| 2025/04/11 | 16.12% | 17.52% | 66.28% | 2,653 |
| 2025/04/18 | 16.09% | 17.55% | 66.28% | 2,645 |
| 2025/04/25 | 16.27% | 17.36% | 66.28% | 2,700 |
| 2025/05/02 | 16.2% | 17.42% | 66.28% | 2,662 |
| 2025/05/09 | 16.16% | 17.5% | 66.27% | 2,609 |
| 2025/05/16 | 18.57% | 15.08% | 66.27% | 2,974 |
| 2025/05/23 | 18.26% | 15.4% | 66.27% | 2,835 |
| 2025/05/29 | 21.29% | 12.8% | 65.84% | 3,261 |
| 2025/06/06 | 21.31% | 12.77% | 65.84% | 3,233 |
| 2025/06/13 | 20.48% | 13.62% | 65.84% | 3,190 |
| 2025/06/20 | 21.15% | 12.92% | 65.84% | 3,248 |
| 2025/06/27 | 21.11% | 13.35% | 65.46% | 3,306 |
| 2025/07/04 | 21.05% | 13.41% | 65.46% | 3,266 |
| 2025/07/11 | 21.16% | 13.31% | 65.46% | 3,245 |
| 2025/07/18 | 21.07% | 13.4% | 65.46% | 3,210 |
| 2025/07/25 | 21.21% | 13.23% | 65.46% | 3,213 |
| 2025/08/01 | 21.21% | 13.24% | 65.46% | 3,196 |
| 2025/08/08 | 20.64% | 13.8% | 65.48% | 3,231 |
| 2025/08/15 | 21.05% | 13.4% | 65.48% | 3,779 |
| 2025/08/22 | 21.09% | 13.35% | 65.48% | 5,785 |
| 2025/08/29 | 20.64% | 13.81% | 65.48% | 6,089 |
| 2025/09/05 | 20.42% | 14.04% | 65.48% | 6,057 |
| 2025/09/12 | 20.26% | 14.17% | 65.48% | 6,031 |
| 2025/09/19 | 20.01% | 14.44% | 65.48% | 5,985 |
| 2025/09/26 | 20.06% | 14.4% | 65.48% | 5,939 |
| 2025/10/03 | 20.08% | 14.38% | 65.48% | 5,918 |
| 2025/10/09 | 20.12% | 14.32% | 65.48% | 5,893 |
| 2025/10/17 | 20.26% | 14.19% | 65.48% | 5,870 |
| 2025/10/23 | 20.34% | 14.1% | 65.48% | 5,863 |
目前尚無評論