休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共59支股票，最新交易日（2025-10-29）有 25家上漲， 34家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5704 老爺知 |
0.001 % | 27.5 | 27.7 | 26.85 | +3.17% |
|
6542 隆中 |
0.002 % | 46.95 | 47.9 | 46.75 | +2.46% |
|
5703 亞都 |
0.001 % | 15.1 | 15.45 | 15.1 | +2.32% |
|
3162 精確 |
0.007 % | 53.9 | 54.4 | 53.6 | +1.49% |
|
5324 士開 |
0.002 % | 10.6 | 10.65 | 10.5 | +1.43% |
|
9943 好樂迪 |
0.008 % | 60.2 | 61 | 60.2 | +1.33% |
|
4946 辣椒 |
0.001 % | 120 | 121.5 | 120 | +1.25% |
|
5263 智崴 |
0.007 % | 93.5 | 94.1 | 93 | +1.18% |
|
8924 大田 |
0.006 % | 73.5 | 73.9 | 73.1 | +1.09% |
|
3665 貿聯-KY |
0.292 % | 1455 | 1460 | 1445 | +1.04% |
|
9960 邁達康 |
0.001 % | 20.75 | 21.1 | 20.9 | +0.96% |
|
6111 大宇資 |
0.005 % | 48.5 | 48.9 | 48.45 | +0.93% |
|
3546 宇峻 |
0.005 % | 77.5 | 77.5 | 77.1 | +0.52% |
|
5478 智冠 |
0.016 % | 102 | 103 | 102.5 | +0.49% |
|
2701 萬企 |
0.005 % | 11.1 | 11.15 | 11.1 | +0.45% |
|
6670 復盛應用 |
0.034 % | 241 | 241 | 240 | +0.42% |
|
5464 霖宏 |
0.002 % | 25.9 | 26 | 25.9 | +0.39% |
|
8462 柏文 |
0.013 % | 160 | 160.5 | 160 | +0.31% |
|
4536 拓凱 |
0.018 % | 188 | 188.5 | 188 | +0.27% |
|
2724 藝舍-KY |
0.001 % | 18.5 | 18.5 | 18.45 | +0.27% |
|
6804 明係 |
0.001 % | 19.5 | 19.8 | 19.75 | +0.25% |
|
8481 政伸 |
0.003 % | 42.3 | 42 | 41.9 | +0.24% |
|
3086 華義 |
0.007 % | 242 | 239 | 238.5 | +0.21% |
|
5706 鳳凰 |
0.005 % | 51.7 | 51.8 | 51.7 | +0.19% |
|
2704 國賓 |
0.016 % | 42.5 | 42.3 | 42.25 | +0.12% |
|
5701 劍湖山 |
0.001 % | 3.94 | 3.94 | 3.94 | +0% |
|
2702 華園 |
0.002 % | 11.9 | 11.75 | 11.75 | +0% |
|
2743 山富 |
0.004 % | 88.6 | 88.5 | 88.5 | +0% |
|
2745 五福 |
0.004 % | 110.5 | 110 | 110 | +0% |
|
6180 橘子 |
0.011 % | 60.6 | 60.6 | 60.6 | +0% |
|
6264 富裔 |
0.001 % | 7.5 | 7.5 | 7.5 | +0% |
|
8938 明安 |
0.01 % | 60.3 | 60.2 | 60.2 | +0% |
|
2748 雲品 |
0.005 % | 44.45 | 44.4 | 44.45 | -0.11% |
|
2465 麗臺 |
0.006 % | 67.6 | 67.5 | 67.6 | -0.15% |
|
6128 上福 |
0.004 % | 28.05 | 28 | 28.05 | -0.18% |
|
5306 桂盟 |
0.012 % | 90.7 | 90.4 | 90.6 | -0.22% |
|
2707 晶華 |
0.025 % | 191.5 | 191.5 | 192 | -0.26% |
|
3293 鈊象 |
0.21 % | 738 | 728 | 730 | -0.27% |
|
1432 大魯閣 |
0.002 % | 17.55 | 17.5 | 17.55 | -0.28% |
|
2705 六福 |
0.003 % | 16.9 | 16.85 | 16.9 | -0.3% |
|
2731 雄獅 |
0.015 % | 158 | 157 | 157.5 | -0.32% |
|
1599 宏佳騰 |
0.002 % | 29.1 | 28.65 | 28.75 | -0.35% |
|
2706 第一店 |
0.007 % | 13.05 | 13 | 13.05 | -0.38% |
|
8928 鉅明 |
0.001 % | 25.6 | 25.7 | 25.8 | -0.39% |
|
9921 巨大 |
0.042 % | 104.5 | 104 | 104.5 | -0.48% |
|
2712 遠雄來 |
0.002 % | 19 | 18.9 | 19 | -0.53% |
|
3687 歐買尬 |
0.003 % | 81.6 | 81.2 | 81.8 | -0.73% |
|
3064 泰偉 |
0.001 % | 47.8 | 49.8 | 50.2 | -0.8% |
|
2739 寒舍 |
0.003 % | 37.2 | 36.95 | 37.25 | -0.81% |
|
3083 網龍 |
0.003 % | 32.6 | 32.3 | 32.6 | -0.92% |
|
9914 美利達 |
0.032 % | 104 | 103.5 | 104.5 | -0.96% |
|
1532 勤美 |
0.012 % | 27.15 | 26.85 | 27.15 | -1.1% |
|
2722 夏都 |
0.004 % | 28.3 | 27.5 | 27.85 | -1.26% |
|
2736 富野 |
0.001 % | 15.65 | 15.45 | 15.65 | -1.28% |
|
5905 南仁湖 |
0.003 % | 9.97 | 9.85 | 9.98 | -1.3% |
|
3252 海灣 |
0.001 % | 19.4 | 19.05 | 19.3 | -1.3% |
|
8933 愛地雅 |
0.002 % | 6.1 | 6.05 | 6.13 | -1.31% |
|
2719 燦星旅 |
0.002 % | 33.25 | 33.15 | 33.6 | -1.34% |
|
4994 傳奇 |
0.006 % | 95 | 94.5 | 95.8 | -1.36% |
|
2308 台達電 |
2.824 % | 1075 | 1060 | 1075 | -1.4% |
|
2734 易飛網 |
0.001 % | 19.8 | 19.5 | 19.85 | -1.76% |
|
6169 昱泉 |
0 % | 19.5 | 19.15 | 19.5 | -1.79% |
|
5364 力麗店 |
0.001 % | 16.35 | 16 | 16.4 | -2.44% |
|
8937 合騏 |
0.016 % | 160 | 154.5 | 158.5 | -2.52% |
|
5301 寶得利 |
0 % | 7.2 | 7 | 7.2 | -2.78% |
|
7584 樂意 |
0.001 % | 53.1 | 52 | 53.6 | -2.99% |