群電(6412)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 94.3 | 94.8 | 91.9 | 93.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 99.8 | 104.5 | 99.8 | 103.5 | 1,543 |
| 2025/05/12 | 103 | 106 | 102.5 | 104 | 757 |
| 2025/05/13 | 105.5 | 107.5 | 104.5 | 106 | 749 |
| 2025/05/14 | 107.5 | 109 | 105 | 108.5 | 1,162 |
| 2025/05/15 | 108 | 109 | 105.5 | 105.5 | 816 |
| 2025/05/16 | 108 | 116 | 108 | 116 | 1,581 |
| 2025/05/19 | 116.5 | 126.5 | 115.5 | 124 | 6,182 |
| 2025/05/20 | 123.5 | 124 | 118.5 | 124 | 3,695 |
| 2025/05/21 | 125 | 125.5 | 123.5 | 124.5 | 1,637 |
| 2025/05/22 | 125 | 127.5 | 123.5 | 126.5 | 1,663 |
| 2025/05/23 | 125.5 | 126.5 | 122 | 123 | 1,915 |
| 2025/05/26 | 122 | 127 | 122 | 124.5 | 1,075 |
| 2025/05/27 | 125.5 | 125.5 | 122 | 122 | 1,356 |
| 2025/05/28 | 123.5 | 124.5 | 120.5 | 121 | 1,295 |
| 2025/05/29 | 122.5 | 127.5 | 122 | 127.5 | 3,329 |
| 2025/06/02 | 125.5 | 129 | 125.5 | 126 | 2,731 |
| 2025/06/03 | 126 | 128 | 122.5 | 125 | 3,143 |
| 2025/06/04 | 126 | 127.5 | 124.5 | 127 | 3,652 |
| 2025/06/05 | 127.5 | 131 | 125.5 | 125.5 | 2,961 |
| 2025/06/06 | 126.5 | 129 | 124.5 | 125 | 2,884 |
| 2025/06/09 | 127 | 127 | 121 | 122.5 | 5,914 |
| 2025/06/10 | 116.5 | 121.5 | 114.5 | 114.5 | 5,444 |
| 2025/06/11 | 115 | 121 | 114.5 | 121 | 3,500 |
| 2025/06/12 | 121 | 124 | 118.5 | 120.5 | 2,829 |
| 2025/06/13 | 120 | 120.5 | 115 | 115 | 1,645 |
| 2025/06/16 | 114 | 114 | 110.5 | 113 | 5,330 |
| 2025/06/17 | 114 | 124 | 113 | 124 | 4,309 |
| 2025/06/18 | 124 | 124 | 118.5 | 122.5 | 4,260 |
| 2025/06/19 | 122.5 | 122.5 | 117.5 | 118 | 5,975 |
| 2025/06/20 | 118 | 118 | 108.5 | 108.5 | 3,700 |
| 2025/06/23 | 108 | 109.5 | 105.5 | 108.5 | 1,519 |
| 2025/06/24 | 110 | 112 | 107.5 | 108 | 1,777 |
| 2025/06/25 | 109.5 | 114 | 108.5 | 108.5 | 1,367 |
| 2025/06/26 | 109 | 112.5 | 107.5 | 109.5 | 1,935 |
| 2025/06/27 | 111.5 | 111.5 | 106 | 106 | 1,367 |
| 2025/06/30 | 106 | 109 | 105 | 106.5 | 1,500 |
| 2025/07/01 | 106.5 | 109.5 | 106 | 109.5 | 1,772 |
| 2025/07/02 | 109 | 114.5 | 107.5 | 114.5 | 2,659 |
| 2025/07/03 | 114.5 | 124 | 113 | 117.5 | 4,588 |
| 2025/07/04 | 116.5 | 120 | 115.5 | 117 | 3,417 |
| 2025/07/07 | 117 | 125 | 114 | 125 | 2,875 |
| 2025/07/08 | 122 | 122 | 115.5 | 116 | 2,321 |
| 2025/07/09 | 116 | 117 | 113.5 | 115.5 | 1,737 |
| 2025/07/10 | 115 | 117 | 114 | 116 | 1,036 |
| 2025/07/11 | 115.5 | 117 | 113.5 | 113.5 | 857 |
| 2025/07/14 | 113 | 114 | 112.5 | 113 | 326 |
| 2025/07/15 | 112.5 | 114 | 112.5 | 113.5 | 307 |
| 2025/07/16 | 113 | 114 | 112 | 112.5 | 2,007 |
| 2025/07/17 | 112.5 | 115.5 | 112 | 114.5 | 668 |
| 2025/07/18 | 115.5 | 116 | 111 | 116 | 1,459 |
| 2025/07/21 | 115.5 | 117 | 114.5 | 117 | 614 |
| 2025/07/22 | 117.5 | 117.5 | 112 | 113.5 | 1,129 |
| 2025/07/23 | 114.5 | 115 | 113.5 | 115 | 603 |
| 2025/07/24 | 115.5 | 115.5 | 114 | 115 | 255 |
| 2025/07/25 | 115 | 115 | 113.5 | 114.5 | 322 |
| 2025/07/28 | 115.5 | 116 | 113.5 | 113.5 | 717 |
| 2025/07/29 | 113.5 | 114.5 | 111.5 | 112.5 | 785 |
| 2025/07/30 | 112.5 | 113.5 | 112.5 | 113 | 252 |
| 2025/07/31 | 113 | 113 | 110 | 113 | 697 |
| 2025/08/01 | 110.5 | 113 | 110.5 | 112.5 | 587 |
| 2025/08/04 | 111 | 116 | 111 | 114.5 | 618 |
| 2025/08/05 | 116 | 117 | 114.5 | 115.5 | 698 |
| 2025/08/06 | 119 | 121 | 113.5 | 113.5 | 2,330 |
| 2025/08/07 | 114 | 114.5 | 110.5 | 111 | 1,152 |
| 2025/08/08 | 110.5 | 111.5 | 110 | 110.5 | 578 |
| 2025/08/11 | 111 | 111 | 109 | 109.5 | 552 |
| 2025/08/12 | 109.5 | 110.5 | 108.5 | 108.5 | 499 |
| 2025/08/13 | 109.5 | 109.5 | 107 | 108.5 | 736 |
| 2025/08/14 | 109.5 | 109.5 | 108 | 108.5 | 333 |
| 2025/08/15 | 109 | 109.5 | 108.5 | 108.5 | 223 |
| 2025/08/18 | 107.5 | 108.5 | 106.5 | 106.5 | 631 |
| 2025/08/19 | 106 | 107 | 105.5 | 105.5 | 475 |
| 2025/08/20 | 105.5 | 106.5 | 104.5 | 105.5 | 418 |
| 2025/08/21 | 105.5 | 107 | 105.5 | 105.5 | 335 |
| 2025/08/22 | 105.5 | 106.5 | 104 | 104 | 484 |
| 2025/08/25 | 105.5 | 106.5 | 105 | 105.5 | 308 |
| 2025/08/26 | 105.5 | 106.5 | 105 | 105.5 | 328 |
| 2025/08/27 | 105 | 107 | 105 | 105.5 | 345 |
| 2025/08/28 | 105.5 | 108.5 | 105.5 | 106.5 | 497 |
| 2025/08/29 | 107 | 107 | 105 | 105 | 494 |
| 2025/09/01 | 105 | 105 | 101.5 | 103 | 1,208 |
| 2025/09/02 | 103 | 104.5 | 103 | 104 | 349 |
| 2025/09/03 | 104 | 104.5 | 103.5 | 103.5 | 220 |
| 2025/09/04 | 104.5 | 106 | 104 | 105 | 430 |
| 2025/09/05 | 106 | 107 | 105 | 106.5 | 392 |
| 2025/09/08 | 106.5 | 107 | 105 | 106 | 488 |
| 2025/09/09 | 106 | 107 | 105 | 106 | 455 |
| 2025/09/10 | 105.5 | 108 | 105.5 | 106.5 | 1,180 |
| 2025/09/11 | 108.5 | 108.5 | 103.5 | 104 | 799 |
| 2025/09/12 | 104.5 | 105.5 | 103 | 103 | 630 |
| 2025/09/15 | 103 | 103.5 | 102 | 102 | 556 |
| 2025/09/16 | 102.5 | 104 | 102 | 103.5 | 658 |
| 2025/09/17 | 103.5 | 104 | 100.5 | 102 | 1,075 |
| 2025/09/18 | 102.5 | 105 | 102 | 104 | 937 |
| 2025/09/19 | 104.5 | 105 | 102.5 | 103 | 482 |
| 2025/09/22 | 103.5 | 104 | 101 | 101.5 | 788 |
| 2025/09/23 | 101.5 | 102 | 100 | 100 | 1,081 |
| 2025/09/24 | 100.5 | 101.5 | 100 | 100.5 | 678 |
| 2025/09/25 | 100.5 | 101.5 | 99.5 | 99.5 | 786 |
| 2025/09/26 | 99.5 | 99.5 | 97.1 | 98.4 | 981 |
| 2025/09/30 | 98.6 | 100.5 | 98.4 | 99.8 | 606 |
| 2025/10/01 | 99.2 | 101 | 99.2 | 100.5 | 518 |
| 2025/10/02 | 101 | 101.5 | 100 | 100.5 | 412 |
| 2025/10/03 | 100 | 101 | 99.9 | 100 | 276 |
| 2025/10/07 | 100 | 102 | 99.9 | 101.5 | 654 |
| 2025/10/08 | 101.5 | 101.5 | 99.1 | 99.1 | 889 |
| 2025/10/09 | 99.5 | 99.8 | 97.8 | 97.9 | 732 |
| 2025/10/13 | 94.8 | 98.6 | 94.8 | 98.5 | 621 |
| 2025/10/14 | 98.6 | 101.5 | 98.1 | 98.1 | 1,096 |
| 2025/10/15 | 98.2 | 103 | 98.1 | 103 | 663 |
| 2025/10/16 | 102.5 | 102.5 | 99.3 | 100 | 1,504 |
| 2025/10/17 | 100 | 101 | 99.5 | 100 | 487 |
| 2025/10/20 | 100 | 100.5 | 98.6 | 98.6 | 478 |
| 2025/10/21 | 99.8 | 100 | 98.4 | 98.4 | 617 |
| 2025/10/22 | 98.7 | 99.5 | 98.3 | 99.5 | 317 |
| 2025/10/23 | 99 | 99.9 | 98.6 | 99.9 | 375 |
| 2025/10/27 | 100 | 100 | 95.5 | 95.5 | 1,577 |
| 2025/10/28 | 96.1 | 96.8 | 94.3 | 94.3 | 1,195 |
| 2025/10/29 | 94.6 | 95.6 | 93.6 | 93.6 | 990 |
| 2025/10/30 | 94.3 | 94.8 | 91.9 | 93.2 | 1,228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 群電 (6412) 股價走勢分析與操作建議 未來股價趨勢判…
群電 (6412) 股價走勢分析與操作建議
未來股價趨勢判斷
根據所提供的群電 (6412) 近 90 日 K 線圖,截至 2025 年 10 月 29 日,整體股價呈現持續下跌的趨勢。雖然在近期(約 10 月下旬)出現了價格反彈跡象,但整體上升動能並不強勁,且 MA5 均線仍處於 MA20 均線下方,顯示短期與中期趨勢均為向下。成交量方面,近期反彈時成交量並無明顯放大,這可能意味著上漲的持續性有待觀察。基於此,預計未來數天至數週,股價可能維持盤整或小幅下跌,除非有重大利多消息或市場結構出現明顯改變,否則大幅上漲的機率較低。
未來目標價格區間預測
從圖表中可見,群電股價在過去 90 天內,最低點約落在 98 元附近(2025 年 5 月 8 日),最高點則觸及 130 元以上。近期股價在 100 元至 105 元之間有支撐的跡象,而壓力則位於 110 元至 115 元之間。考量到當前仍在下降趨勢中,且均線糾纏未見明確向上突破,預計未來數週的目標價格區間可能落在 98 元至 108 元之間。若能有效突破 110 元並站穩,則有機會挑戰更高點,但目前來看,此區間較為保守且符合當前趨勢。
圖表細節分析
圖表展示了群電 (6412) 從 2025 年 5 月 8 日至 2025 年 10 月 29 日的股價表現,包括日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
- 整體趨勢: 在 2025 年 5 月下旬至 6 月中旬,股價經歷了一波明顯的上漲,最高達到 130 元上方。然而,此後股價開始逐步回落,並呈現下降趨勢,尤其在 8 月份之後,下降趨勢更加明顯。
- 移動平均線 (MA): MA5(綠線)代表短期趨勢,MA20(黃線)代表中期趨勢。在股價上漲初期,MA5 位於 MA20 上方,呈現多頭排列。但隨後,MA5 跌破 MA20,並且兩條均線持續向下運行,顯示空頭趨勢明顯。近期,MA5 雖然有時會暫時穿越 MA20,但很快又回到下方,且兩線之間距離再度擴大,表明中期趨勢依然偏弱。
- K 線形態: 圖表中可見,下跌趨勢中出現了多根帶有較長下影線的陰線(綠色實體),這可能表示在下跌過程中,買盤有嘗試抵抗,但整體力量仍不足以扭轉趨勢。近期(10 月下旬)出現了連續的上漲 K 線,伴隨著成交量的初步放大,這是一個值得關注的反彈信號,但其持續性仍需觀察。
- 成交量: 成交量柱狀圖顯示,在股價上漲初期,成交量有配合放大,但隨後在下跌過程中,成交量相對平穩,偶爾出現異常放大的情況,可能與市場波動或消息面有關。近期反彈時,成交量有增加,但尚未達到先前上漲時的水平,這暗示著市場的買進意願可能還不夠強烈,反彈力道有限。
操作建議 (針對散戶投資人)
對於「群電 (6412) 可以買嗎」這個問題,基於上述分析,目前屬於相對謹慎的時機。散戶投資人應採取觀望或分批佈局的策略,而非一次性大量買進。
- 短期觀望: 由於股價仍處於下降趨勢,且 MA5 仍在 MA20 下方,建議短期內可以先觀察,等待更明確的買進信號。
- 尋找支撐: 如果股價回測至 100 元至 102 元的區間,且有出現明顯的止跌跡象(如長下影線、量縮價穩),可以考慮小額分批進場。
- 設定停損: 無論何時進場,都應設定嚴格的停損點。若股價跌破 98 元,則應毫不猶豫地出場,避免進一步損失。
- 關注反彈力道: 若股價能有效站穩 110 元,並持續向上挑戰,特別是 MA5 能持續位於 MA20 上方,則可考慮增加部位。但目前而言,此情況的可能性較低。
- 風險控管: 任何投資都存在風險,建議散戶投資人以閒錢投資,並將資金分散,不要將所有資金押注在單一股票上。
結論重申
綜上所述,群電 (6412) 在 2025 年 10 月 29 日的股價走勢顯示為下跌趨勢中出現反彈跡象,但整體動能仍待加強。預計未來數天至數週,股價可能維持在 98 元至 108 元的區間內波動。對於散戶投資人,建議謹慎操作,可考慮在回測支撐區間時分批佈局,並嚴設停損,切勿追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.47% | 10.47% | 82% | 9,367 |
| 2024/09/27 | 7.5% | 10.21% | 82.22% | 9,327 |
| 2024/10/04 | 7.58% | 10.19% | 82.16% | 9,444 |
| 2024/10/11 | 7.89% | 10.22% | 81.83% | 9,740 |
| 2024/10/18 | 8.17% | 10.3% | 81.46% | 10,035 |
| 2024/10/25 | 8.18% | 10.33% | 81.42% | 10,083 |
| 2024/11/01 | 8.32% | 10.47% | 81.13% | 10,124 |
| 2024/11/08 | 8.49% | 10.34% | 81.07% | 10,343 |
| 2024/11/15 | 8.68% | 10.21% | 81.04% | 10,479 |
| 2024/11/22 | 8.71% | 10.17% | 81.02% | 10,568 |
| 2024/11/29 | 8.73% | 10.23% | 80.97% | 10,536 |
| 2024/12/06 | 8.68% | 10.47% | 80.77% | 10,549 |
| 2024/12/13 | 8.8% | 10.18% | 80.93% | 10,854 |
| 2024/12/20 | 9.12% | 9.82% | 80.99% | 11,122 |
| 2024/12/27 | 9.25% | 9.73% | 80.95% | 11,215 |
| 2025/01/03 | 9.43% | 9.68% | 80.8% | 11,658 |
| 2025/01/10 | 9.06% | 9.95% | 80.91% | 11,314 |
| 2025/01/17 | 9.04% | 9.56% | 81.32% | 11,346 |
| 2025/01/22 | 9.07% | 9.93% | 80.93% | 11,349 |
| 2025/02/07 | 9.13% | 9.87% | 80.92% | 11,622 |
| 2025/02/14 | 9.17% | 9.68% | 81.05% | 11,757 |
| 2025/02/21 | 9% | 9.88% | 81.02% | 11,612 |
| 2025/02/27 | 9.17% | 9.85% | 80.91% | 12,244 |
| 2025/03/07 | 9.31% | 9.79% | 80.82% | 12,661 |
| 2025/03/14 | 9.45% | 10.35% | 80.13% | 12,953 |
| 2025/03/21 | 9.65% | 10.17% | 80.11% | 13,173 |
| 2025/03/28 | 9.5% | 10.21% | 80.2% | 13,018 |
| 2025/04/02 | 9.77% | 10.06% | 80.09% | 13,177 |
| 2025/04/11 | 9.65% | 10.22% | 80.04% | 13,058 |
| 2025/04/18 | 9.66% | 10.21% | 80.05% | 13,068 |
| 2025/04/25 | 9.67% | 10.36% | 79.89% | 12,995 |
| 2025/05/02 | 9.75% | 10.16% | 80.03% | 12,978 |
| 2025/05/09 | 9.8% | 9.97% | 80.14% | 13,235 |
| 2025/05/16 | 9.79% | 10.44% | 79.69% | 13,051 |
| 2025/05/23 | 8.86% | 10.46% | 80.6% | 12,104 |
| 2025/05/29 | 8.8% | 9.83% | 81.31% | 12,000 |
| 2025/06/06 | 8.31% | 9.92% | 81.69% | 11,830 |
| 2025/06/13 | 8.3% | 9.41% | 82.23% | 11,706 |
| 2025/06/20 | 8.24% | 9.19% | 82.48% | 11,669 |
| 2025/06/27 | 8.51% | 8.76% | 82.64% | 12,073 |
| 2025/07/04 | 8.27% | 8.86% | 82.8% | 11,735 |
| 2025/07/11 | 8.33% | 8.87% | 82.73% | 11,719 |
| 2025/07/18 | 8.41% | 8.53% | 82.98% | 11,707 |
| 2025/07/25 | 8.5% | 8.73% | 82.7% | 11,688 |
| 2025/08/01 | 8.6% | 8.59% | 82.73% | 11,718 |
| 2025/08/08 | 8.74% | 8.39% | 82.79% | 12,033 |
| 2025/08/15 | 8.74% | 8.35% | 82.82% | 12,032 |
| 2025/08/22 | 8.82% | 8.28% | 82.81% | 12,048 |
| 2025/08/29 | 8.8% | 8.3% | 82.82% | 12,027 |
| 2025/09/05 | 8.78% | 8.53% | 82.61% | 12,015 |
| 2025/09/12 | 8.71% | 8.87% | 82.36% | 12,071 |
| 2025/09/19 | 8.79% | 8.73% | 82.4% | 12,147 |
| 2025/09/26 | 9.04% | 8.28% | 82.62% | 12,323 |
| 2025/10/03 | 8.97% | 8.26% | 82.68% | 12,282 |
| 2025/10/09 | 9.01% | 8.12% | 82.8% | 12,266 |
| 2025/10/17 | 9.05% | 8.33% | 82.56% | 12,249 |
| 2025/10/23 | 9.03% | 8.18% | 82.72% | 12,203 |
ANONYMOUS在2019/10/24 23:11
#6412
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!