訊達（6140）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.35 | 31.35 | 30.2 | 30.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 46.2 | 46.25 | 41.75 | 43.05 | 6,683 |
| 2025/05/12 | 43.5 | 44.8 | 42.6 | 43.7 | 3,730 |
| 2025/05/13 | 44.7 | 44.7 | 42.8 | 43.45 | 3,784 |
| 2025/05/14 | 44.05 | 44.25 | 43 | 43.05 | 2,080 |
| 2025/05/15 | 44.35 | 47.35 | 44.35 | 47.35 | 7,592 |
| 2025/05/16 | 48.5 | 49.5 | 47 | 48.1 | 25,973 |
| 2025/05/19 | 48 | 48 | 44.35 | 44.5 | 6,816 |
| 2025/05/20 | 44.75 | 48.95 | 44.65 | 48.95 | 15,367 |
| 2025/05/21 | 50.2 | 50.9 | 48.8 | 49.85 | 26,727 |
| 2025/05/22 | 49.5 | 50.6 | 48.2 | 48.2 | 9,028 |
| 2025/05/23 | 48.2 | 48.75 | 46.3 | 46.75 | 6,528 |
| 2025/05/26 | 46.75 | 46.75 | 44.9 | 44.95 | 3,418 |
| 2025/05/27 | 44.85 | 46.2 | 43.6 | 44 | 3,715 |
| 2025/05/28 | 44.85 | 45.2 | 42.2 | 42.2 | 3,569 |
| 2025/05/29 | 42.7 | 42.85 | 40.95 | 41.05 | 2,272 |
| 2025/06/02 | 40.4 | 42.8 | 40 | 41 | 6,261 |
| 2025/06/03 | 41.05 | 41.85 | 40.9 | 41.7 | 3,159 |
| 2025/06/04 | 42.1 | 43.3 | 41.5 | 42.3 | 3,191 |
| 2025/06/05 | 42.5 | 42.9 | 40.8 | 40.8 | 1,763 |
| 2025/06/06 | 40.8 | 41.3 | 40.1 | 40.8 | 1,607 |
| 2025/06/09 | 40.8 | 40.95 | 39.1 | 39.2 | 1,639 |
| 2025/06/10 | 39.5 | 39.95 | 39.15 | 39.15 | 1,236 |
| 2025/06/11 | 39.85 | 40.55 | 39.3 | 40.3 | 1,913 |
| 2025/06/12 | 40.8 | 44.3 | 40 | 44.3 | 9,252 |
| 2025/06/13 | 44 | 46.4 | 43.8 | 44 | 19,828 |
| 2025/06/16 | 43.3 | 43.4 | 41.8 | 41.8 | 2,388 |
| 2025/06/17 | 42 | 45.1 | 41.45 | 44.15 | 8,162 |
| 2025/06/18 | 44.35 | 44.8 | 43.65 | 43.8 | 3,840 |
| 2025/06/19 | 43.8 | 43.9 | 42 | 42.3 | 1,921 |
| 2025/06/20 | 42.1 | 43.35 | 40.8 | 41.3 | 1,871 |
| 2025/06/23 | 41 | 41 | 39.6 | 40.05 | 1,295 |
| 2025/06/24 | 40.9 | 41.3 | 40.5 | 40.7 | 877 |
| 2025/06/25 | 41 | 41.35 | 40.4 | 40.4 | 892 |
| 2025/06/26 | 40.4 | 41 | 40.1 | 40.2 | 669 |
| 2025/06/27 | 40.45 | 44.2 | 40.35 | 44.2 | 4,403 |
| 2025/06/30 | 45 | 45.35 | 42.25 | 42.6 | 11,410 |
| 2025/07/01 | 42.6 | 44.15 | 42.6 | 42.75 | 2,948 |
| 2025/07/02 | 42.35 | 46 | 42.2 | 43.4 | 5,679 |
| 2025/07/03 | 43 | 43.75 | 42.45 | 42.55 | 1,823 |
| 2025/07/04 | 42.65 | 43.2 | 41.05 | 41.1 | 1,351 |
| 2025/07/07 | 41.1 | 41.3 | 40.25 | 40.75 | 867 |
| 2025/07/08 | 41.8 | 44.8 | 41.8 | 44.8 | 2,732 |
| 2025/07/09 | 46 | 46 | 43.3 | 43.4 | 13,784 |
| 2025/07/10 | 43.6 | 44 | 43.1 | 43.5 | 2,572 |
| 2025/07/11 | 43.7 | 44 | 42.8 | 43.3 | 1,651 |
| 2025/07/14 | 43.8 | 47.6 | 43.6 | 47.6 | 20,150 |
| 2025/07/15 | 47.25 | 47.4 | 45.2 | 45.2 | 12,264 |
| 2025/07/16 | 45.3 | 46.65 | 44.05 | 44.55 | 5,565 |
| 2025/07/17 | 43.9 | 44.8 | 43.9 | 44.4 | 2,779 |
| 2025/07/18 | 44.65 | 44.75 | 43.8 | 44.6 | 1,888 |
| 2025/07/21 | 45.2 | 46.15 | 44.55 | 45.1 | 3,899 |
| 2025/07/22 | 44.95 | 45.2 | 42.3 | 42.6 | 2,785 |
| 2025/07/23 | 42.9 | 43.5 | 42.45 | 42.6 | 1,606 |
| 2025/07/24 | 42.9 | 43.2 | 41.9 | 42.85 | 1,111 |
| 2025/07/25 | 43 | 44.95 | 42.8 | 42.85 | 4,268 |
| 2025/07/28 | 42.85 | 43.6 | 42.6 | 42.9 | 1,376 |
| 2025/07/29 | 42.6 | 42.7 | 41.95 | 42.15 | 1,178 |
| 2025/07/30 | 42.45 | 42.5 | 42 | 42.05 | 894 |
| 2025/07/31 | 42.05 | 42.25 | 41.15 | 41.4 | 971 |
| 2025/08/01 | 41.15 | 44.2 | 41 | 42.75 | 3,786 |
| 2025/08/04 | 42.75 | 43.35 | 42.05 | 42.6 | 1,391 |
| 2025/08/05 | 42.8 | 43.2 | 42.25 | 42.25 | 1,110 |
| 2025/08/06 | 42.3 | 42.3 | 41.85 | 41.85 | 683 |
| 2025/08/07 | 42.1 | 42.3 | 41.2 | 41.4 | 914 |
| 2025/08/08 | 41.6 | 41.8 | 41.15 | 41.55 | 537 |
| 2025/08/11 | 42.8 | 43.6 | 42.1 | 42.1 | 1,839 |
| 2025/08/12 | 42.15 | 43.5 | 42.05 | 42.5 | 1,523 |
| 2025/08/13 | 42.7 | 42.75 | 41.7 | 41.8 | 1,451 |
| 2025/08/14 | 41.2 | 41.5 | 41 | 41.1 | 1,073 |
| 2025/08/15 | 41.4 | 41.4 | 40.65 | 40.65 | 710 |
| 2025/08/18 | 40.55 | 40.55 | 40.05 | 40.1 | 749 |
| 2025/08/19 | 40.25 | 41.95 | 40.25 | 40.6 | 1,416 |
| 2025/08/20 | 40.65 | 44.65 | 40.25 | 44.65 | 7,529 |
| 2025/08/21 | 44.65 | 47.4 | 42.3 | 42.35 | 24,694 |
| 2025/08/22 | 42.4 | 44.4 | 42.25 | 42.4 | 5,570 |
| 2025/08/25 | 42.85 | 43.45 | 42.15 | 42.15 | 1,762 |
| 2025/08/26 | 42.2 | 42.8 | 42 | 42.3 | 1,352 |
| 2025/08/27 | 42.8 | 42.8 | 42 | 42.35 | 891 |
| 2025/08/28 | 42.6 | 43.8 | 41.9 | 41.9 | 2,257 |
| 2025/08/29 | 42.15 | 42.85 | 41.7 | 41.75 | 1,658 |
| 2025/09/01 | 38.15 | 39.8 | 38.15 | 38.5 | 1,380 |
| 2025/09/02 | 38.8 | 38.8 | 37.6 | 37.85 | 888 |
| 2025/09/03 | 38.2 | 38.6 | 38 | 38.2 | 543 |
| 2025/09/04 | 38.8 | 38.95 | 38 | 38.1 | 630 |
| 2025/09/05 | 38.65 | 38.65 | 37.75 | 37.75 | 616 |
| 2025/09/08 | 38 | 38.8 | 37.75 | 37.75 | 562 |
| 2025/09/09 | 37.9 | 37.9 | 36.35 | 37 | 912 |
| 2025/09/10 | 36 | 39.9 | 36 | 38.45 | 2,890 |
| 2025/09/11 | 37.8 | 38.35 | 35.7 | 36.05 | 1,506 |
| 2025/09/12 | 36.2 | 36.85 | 35.7 | 35.8 | 622 |
| 2025/09/15 | 35.8 | 35.8 | 33.8 | 33.9 | 824 |
| 2025/09/16 | 33.9 | 34.3 | 33.05 | 33.2 | 607 |
| 2025/09/17 | 33.05 | 33.45 | 32 | 32 | 823 |
| 2025/09/18 | 32.5 | 32.8 | 31.7 | 32.55 | 562 |
| 2025/09/19 | 32.7 | 33.3 | 32.2 | 33.3 | 487 |
| 2025/09/22 | 33.45 | 33.85 | 33.05 | 33.1 | 412 |
| 2025/09/23 | 33.6 | 33.65 | 32.7 | 32.75 | 325 |
| 2025/09/24 | 32.6 | 32.6 | 32 | 32.05 | 282 |
| 2025/09/25 | 31.8 | 32.7 | 31.8 | 32.35 | 371 |
| 2025/09/26 | 32.6 | 35.5 | 32.55 | 33.65 | 3,794 |
| 2025/09/30 | 33.8 | 33.8 | 32.9 | 33.15 | 741 |
| 2025/10/01 | 33.8 | 33.8 | 32.4 | 32.65 | 522 |
| 2025/10/02 | 32.75 | 33.55 | 32.15 | 32.7 | 513 |
| 2025/10/03 | 33.25 | 33.25 | 32 | 32 | 441 |
| 2025/10/07 | 32 | 32.15 | 31.5 | 32 | 308 |
| 2025/10/08 | 32.3 | 33.8 | 32.2 | 32.3 | 922 |
| 2025/10/09 | 32.4 | 33 | 32 | 32.25 | 376 |
| 2025/10/13 | 32.2 | 35 | 32.1 | 33.05 | 1,467 |
| 2025/10/14 | 33.6 | 33.65 | 32.05 | 32.05 | 612 |
| 2025/10/15 | 32.3 | 32.45 | 31.7 | 31.95 | 348 |
| 2025/10/16 | 32 | 32.6 | 31.8 | 32.25 | 294 |
| 2025/10/17 | 32.25 | 32.45 | 31.8 | 32.2 | 296 |
| 2025/10/20 | 32.2 | 32.25 | 31.7 | 31.9 | 309 |
| 2025/10/21 | 32 | 32.4 | 31.95 | 32 | 325 |
| 2025/10/22 | 32 | 32.4 | 31.8 | 32 | 288 |
| 2025/10/23 | 32.25 | 33.4 | 32.05 | 32.05 | 1,620 |
| 2025/10/27 | 32.6 | 32.6 | 31.3 | 31.45 | 1,954 |
| 2025/10/28 | 31.75 | 32.95 | 31.5 | 31.5 | 1,722 |
| 2025/10/29 | 32.05 | 32.05 | 31.1 | 31.15 | 1,234 |
| 2025/10/30 | 31.35 | 31.35 | 30.2 | 30.3 | 1,117 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 訊達 (6140) 股票走勢分析與投資建議 根據訊達 (6…
訊達 (6140) 股票走勢分析與投資建議
根據訊達 (6140) 最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖，可以預見未來數天至數週，該股價將面臨持續下探的壓力。
圖表分析
價格走勢
觀察訊達 (6140) 的股價走勢，自 2025 年 8 月初以來，股價呈現明顯的下降趨勢。最初從 45 元附近的高點逐步下滑，在 2025 年 9 月中旬出現了一段較為劇烈的下跌，跌破了 40 元關卡。近期（2025 年 10 月份），股價雖然有出現一些小幅度的反彈，但整體仍處於低檔徘徊，且反彈力道不足，顯示多頭能量疲弱。
移動平均線
訊達 (6140) 的 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的走勢更能反映當前市場的動態。在整個下降趨勢過程中，MA5 持續位於 MA20 的下方，並且兩條均線皆呈現向下彎曲的態勢。這代表短期的平均價格持續低於中期的平均價格，且兩者均在走低，是典型的空頭排列結構，預示著賣壓沉重，股價可能難以有效突破。
特別關注 2025 年 10 月份的走勢，MA5 雖然有時會短暫穿越 MA20 附近，但隨即又被壓回，且 MA20 本身也持續緩步下降。這表明市場的下跌慣性依然存在，且短期買盤的介入未能形成有效的支撐。
成交量
觀察成交量柱狀圖，在股價下跌的過程中，成交量並沒有出現顯著的放大，尤其是在 2025 年 9 月的劇烈下跌後，成交量普遍偏低。偶爾出現的成交量放大，多伴隨著股價的下跌或小幅反彈後的回落，顯示市場的追價意願不高，且承接的買盤力道不足。缺乏大成交量配合的上漲，也使得任何反彈的持續性存疑。
未來目標價格區間預測
基於上述的分析，考量到股價已處於下降趨勢，且移動平均線呈現空頭排列，技術面偏弱。儘管近期股價在 32-33 元之間獲得了部分支撐，但從趨勢來看，若無重大利多消息或市場結構改變，股價可能進一步下探。因此，預計未來數天至數週，訊達 (6140) 的股價將可能落在 30 元至 32.5 元 的區間。
操作建議
對於散戶投資人而言，面對訊達 (6140) 當前的走勢，應持謹慎態度。目前的訊號顯示該股票暫時不建議買入。
- 不宜追價買入： 股價處於下降趨勢，且移動平均線不利，追價買入的風險極高，可能面臨套牢的窘境。
- 關注支撐與反彈： 若有特定部位的投資人，建議密切關注 30 元及 32.5 元的價格區間是否能提供有效的支撐。若股價跌破 30 元，則需嚴格停損。
- 等待趨勢轉變： 散戶投資人應等待股價出現明顯的止跌訊號，例如成交量放大伴隨的止跌K線（如鎚子線、陽線），以及 MA5 向上穿越 MA20，並形成多頭排列時，才考慮介入。
- 避開短期操作： 在趨勢未明確轉多之前，進行頻繁的短線操作風險較大，建議以波段操作或等待更明確的買點為宜。
總結來說，訊達 (6140) 目前的股價走勢偏弱，預計短期內將在 30 元至 32.5 元的價格區間震盪或持續下探。目前不建議散戶投資人買入該股票，應耐心等待市場出現更明確的轉多訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.51% | 20.4% | 38% | 6,827 |
| 2024/09/27 | 41.25% | 20.68% | 37.99% | 6,811 |
| 2024/10/04 | 41.47% | 20.51% | 37.94% | 6,808 |
| 2024/10/11 | 41.47% | 20.54% | 37.93% | 6,785 |
| 2024/10/18 | 41.63% | 20.4% | 37.89% | 7,341 |
| 2024/10/25 | 41.86% | 20.22% | 37.85% | 7,341 |
| 2024/11/01 | 41.65% | 20.47% | 37.81% | 7,326 |
| 2024/11/08 | 41.24% | 22.98% | 35.73% | 7,278 |
| 2024/11/15 | 41.64% | 22.56% | 35.73% | 7,256 |
| 2024/11/22 | 41.46% | 22.7% | 35.73% | 7,253 |
| 2024/11/29 | 41.72% | 22.46% | 35.73% | 7,251 |
| 2024/12/06 | 41.59% | 22.59% | 35.73% | 7,301 |
| 2024/12/13 | 42.58% | 21.67% | 35.69% | 7,553 |
| 2024/12/20 | 42.3% | 21.91% | 35.69% | 7,445 |
| 2024/12/27 | 42.78% | 21.46% | 35.68% | 7,441 |
| 2025/01/03 | 42.62% | 21.54% | 35.76% | 7,418 |
| 2025/01/10 | 42.78% | 21.39% | 35.76% | 7,407 |
| 2025/01/17 | 43.41% | 20.79% | 35.72% | 7,577 |
| 2025/01/22 | 44.24% | 19.95% | 35.72% | 7,634 |
| 2025/02/07 | 42.4% | 21.87% | 35.65% | 8,507 |
| 2025/02/14 | 43.85% | 20.44% | 35.63% | 9,551 |
| 2025/02/21 | 47.67% | 16.82% | 35.42% | 9,787 |
| 2025/02/27 | 46.01% | 18.47% | 35.42% | 9,721 |
| 2025/03/07 | 47.48% | 17.01% | 35.42% | 9,936 |
| 2025/03/14 | 48.32% | 16.18% | 35.42% | 9,987 |
| 2025/03/21 | 45.43% | 19.08% | 35.41% | 9,560 |
| 2025/03/28 | 40.83% | 21.14% | 37.99% | 9,761 |
| 2025/04/02 | 40.31% | 24.27% | 35.36% | 9,661 |
| 2025/04/11 | 39.89% | 24.68% | 35.36% | 9,491 |
| 2025/04/18 | 40.03% | 24.52% | 35.36% | 9,529 |
| 2025/04/25 | 44.18% | 20.4% | 35.36% | 10,404 |
| 2025/05/02 | 42.14% | 22.44% | 35.36% | 10,386 |
| 2025/05/09 | 42.19% | 19.31% | 38.41% | 10,366 |
| 2025/05/16 | 35.94% | 26.19% | 37.78% | 9,250 |
| 2025/05/23 | 45.68% | 18.88% | 35.36% | 10,983 |
| 2025/05/29 | 47.41% | 17.14% | 35.36% | 10,817 |
| 2025/06/06 | 47.86% | 16.7% | 35.36% | 10,954 |
| 2025/06/13 | 44.05% | 18.5% | 37.38% | 10,419 |
| 2025/06/20 | 47.27% | 17.29% | 35.36% | 11,093 |
| 2025/06/27 | 47.91% | 16.72% | 35.28% | 10,969 |
| 2025/07/04 | 47.72% | 16.99% | 35.21% | 10,833 |
| 2025/07/11 | 46.8% | 17.97% | 35.14% | 10,805 |
| 2025/07/18 | 44.74% | 20.12% | 35.05% | 10,654 |
| 2025/07/25 | 47.33% | 17.63% | 34.96% | 10,914 |
| 2025/08/01 | 47.57% | 17.46% | 34.87% | 10,904 |
| 2025/08/08 | 47.3% | 17.83% | 34.78% | 10,863 |
| 2025/08/15 | 47.51% | 17.68% | 34.73% | 10,688 |
| 2025/08/22 | 46.41% | 18.84% | 34.67% | 11,016 |
| 2025/08/29 | 46.46% | 18.83% | 34.62% | 10,830 |
| 2025/09/05 | 47.52% | 17.8% | 34.6% | 10,742 |
| 2025/09/12 | 48.25% | 17.1% | 34.57% | 10,764 |
| 2025/09/19 | 48.39% | 16.99% | 34.55% | 10,579 |
| 2025/09/26 | 48.36% | 17.08% | 34.49% | 10,445 |
| 2025/10/03 | 47.96% | 17.52% | 34.46% | 10,421 |
| 2025/10/09 | 47.76% | 17.71% | 34.46% | 10,352 |
| 2025/10/17 | 48.28% | 17.18% | 34.46% | 10,323 |
| 2025/10/23 | 47.83% | 17.64% | 34.47% | 12,525 |
ANONYMOUS在2024/12/02 14:58
#6140
套的死死的