晟楠(3631)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.95 | 26.4 | 25.25 | 25.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 27.6 | 27.65 | 27.45 | 27.55 | 18 |
| 2025/05/12 | 27.95 | 27.95 | 27.4 | 27.75 | 15 |
| 2025/05/13 | 28.2 | 28.45 | 27.65 | 28 | 40 |
| 2025/05/14 | 28.35 | 28.5 | 27.1 | 28 | 65 |
| 2025/05/15 | 28.4 | 28.4 | 27.7 | 28 | 23 |
| 2025/05/16 | 28.2 | 28.9 | 27.85 | 28.8 | 36 |
| 2025/05/19 | 28.2 | 29.1 | 28.2 | 28.75 | 56 |
| 2025/05/20 | 29.35 | 29.35 | 28.45 | 28.85 | 34 |
| 2025/05/21 | 29.45 | 29.45 | 28 | 29.2 | 44 |
| 2025/05/22 | 28.95 | 28.95 | 28.6 | 28.6 | 6 |
| 2025/05/23 | 29 | 29.25 | 28.15 | 28.15 | 26 |
| 2025/05/26 | 28.75 | 28.75 | 27.55 | 28.1 | 103 |
| 2025/05/27 | 28.2 | 28.7 | 27.25 | 27.25 | 53 |
| 2025/05/28 | 27.3 | 28.6 | 27.3 | 27.35 | 48 |
| 2025/05/29 | 27.85 | 27.85 | 27.25 | 27.65 | 27 |
| 2025/06/02 | 27.65 | 27.7 | 27.15 | 27.15 | 14 |
| 2025/06/03 | 28.1 | 28.1 | 27.05 | 27.2 | 27 |
| 2025/06/04 | 27.45 | 27.5 | 27.15 | 27.35 | 11 |
| 2025/06/05 | 27.1 | 27.4 | 27.05 | 27.4 | 70 |
| 2025/06/06 | 27.65 | 27.65 | 27.1 | 27.6 | 11 |
| 2025/06/09 | 27.95 | 27.95 | 27.4 | 27.8 | 6 |
| 2025/06/10 | 28.05 | 28.05 | 27.05 | 27.3 | 55 |
| 2025/06/11 | 27.05 | 27.75 | 26.9 | 27.45 | 60 |
| 2025/06/12 | 27.45 | 27.5 | 27 | 27.2 | 20 |
| 2025/06/13 | 27.25 | 27.3 | 26.95 | 27.2 | 31 |
| 2025/06/16 | 27.05 | 27.85 | 27.05 | 27.15 | 39 |
| 2025/06/17 | 27.25 | 27.25 | 27 | 27 | 33 |
| 2025/06/18 | 27 | 27.15 | 27 | 27.1 | 30 |
| 2025/06/19 | 27.15 | 27.15 | 26.15 | 27.05 | 45 |
| 2025/06/20 | 27.25 | 27.25 | 26.25 | 26.6 | 69 |
| 2025/06/23 | 26.1 | 26.55 | 26.1 | 26.55 | 3 |
| 2025/06/24 | 26.55 | 26.55 | 25.95 | 26 | 70 |
| 2025/06/25 | 26.1 | 26.1 | 25 | 25.55 | 57 |
| 2025/06/26 | 25.55 | 25.95 | 25.2 | 25.6 | 37 |
| 2025/06/27 | 26.15 | 26.15 | 24.4 | 24.7 | 52 |
| 2025/06/30 | 25.1 | 25.1 | 24.05 | 24.7 | 58 |
| 2025/07/01 | 25.5 | 25.5 | 24.3 | 24.3 | 19 |
| 2025/07/02 | 24.85 | 24.85 | 23 | 23.85 | 91 |
| 2025/07/03 | 24.25 | 24.25 | 22.5 | 22.9 | 133 |
| 2025/07/04 | 22.75 | 24.75 | 22.75 | 23.65 | 100 |
| 2025/07/07 | 23.85 | 24.6 | 23.75 | 23.75 | 27 |
| 2025/07/08 | 23.95 | 24.25 | 23.5 | 23.85 | 30 |
| 2025/07/09 | 24.5 | 24.5 | 24.5 | 24.5 | 11 |
| 2025/07/10 | 24.4 | 24.75 | 23.85 | 24.45 | 40 |
| 2025/07/11 | 24.3 | 25.15 | 24.1 | 24.65 | 25 |
| 2025/07/14 | 23.95 | 24.2 | 22.85 | 23.9 | 125 |
| 2025/07/15 | 24.1 | 24.35 | 23.6 | 23.6 | 8 |
| 2025/07/16 | 23.75 | 23.75 | 22.8 | 22.8 | 66 |
| 2025/07/17 | 22.7 | 23.7 | 22.7 | 23.7 | 35 |
| 2025/07/18 | 23.65 | 24.15 | 23.35 | 23.4 | 39 |
| 2025/07/21 | 23.1 | 23.6 | 23.1 | 23.35 | 17 |
| 2025/07/22 | 23.5 | 23.7 | 22.65 | 22.7 | 33 |
| 2025/07/23 | 22.7 | 23.15 | 22.6 | 22.9 | 28 |
| 2025/07/24 | 22.9 | 23.3 | 22.65 | 23.2 | 26 |
| 2025/07/25 | 23.3 | 23.3 | 22.75 | 22.9 | 14 |
| 2025/07/28 | 22.9 | 23.4 | 22.55 | 23.15 | 33 |
| 2025/07/29 | 23.5 | 23.5 | 23.05 | 23.1 | 16 |
| 2025/07/30 | 23.2 | 23.2 | 22.75 | 22.75 | 11 |
| 2025/07/31 | 22.7 | 23.9 | 22.55 | 23.45 | 70 |
| 2025/08/01 | 23.75 | 23.75 | 23.5 | 23.6 | 16 |
| 2025/08/04 | 23.45 | 23.85 | 23.45 | 23.5 | 20 |
| 2025/08/05 | 23.9 | 23.9 | 23.45 | 23.55 | 10 |
| 2025/08/06 | 24.15 | 24.15 | 23.5 | 24 | 28 |
| 2025/08/07 | 24.1 | 24.85 | 23.85 | 24 | 40 |
| 2025/08/08 | 23.9 | 24.15 | 22.55 | 24.1 | 60 |
| 2025/08/11 | 24.05 | 24.85 | 23.7 | 24.15 | 41 |
| 2025/08/12 | 23.8 | 24.3 | 23.35 | 24.05 | 41 |
| 2025/08/13 | 24.1 | 24.1 | 23.25 | 23.5 | 38 |
| 2025/08/14 | 23.9 | 23.9 | 23.4 | 23.5 | 33 |
| 2025/08/15 | 23.35 | 23.8 | 23.25 | 23.7 | 26 |
| 2025/08/18 | 23.7 | 24.15 | 23.4 | 23.75 | 25 |
| 2025/08/19 | 23.7 | 24.2 | 23.6 | 23.9 | 33 |
| 2025/08/20 | 23.55 | 23.75 | 23.4 | 23.7 | 18 |
| 2025/08/21 | 23.6 | 23.75 | 23.5 | 23.6 | 15 |
| 2025/08/22 | 23.45 | 23.9 | 23.45 | 23.9 | 15 |
| 2025/08/25 | 24.5 | 24.5 | 23 | 23 | 68 |
| 2025/08/26 | 23.4 | 23.4 | 22.8 | 23.05 | 51 |
| 2025/08/27 | 23.1 | 23.1 | 22.7 | 22.8 | 34 |
| 2025/08/28 | 22.6 | 23 | 22.5 | 22.9 | 31 |
| 2025/08/29 | 22.6 | 22.85 | 22.5 | 22.8 | 39 |
| 2025/09/01 | 22.55 | 22.7 | 21 | 22.15 | 83 |
| 2025/09/02 | 22.5 | 22.5 | 20.2 | 21.05 | 195 |
| 2025/09/03 | 21.05 | 21.25 | 20.3 | 20.6 | 84 |
| 2025/09/04 | 21 | 21 | 20.15 | 20.45 | 143 |
| 2025/09/05 | 20.5 | 20.5 | 19.8 | 20.25 | 72 |
| 2025/09/08 | 20.25 | 20.25 | 19.8 | 19.85 | 84 |
| 2025/09/09 | 19.9 | 20.1 | 19.75 | 20.05 | 45 |
| 2025/09/10 | 20.25 | 20.25 | 19.35 | 19.35 | 113 |
| 2025/09/11 | 19.45 | 21.25 | 18.8 | 20.4 | 246 |
| 2025/09/12 | 20.55 | 20.55 | 19.6 | 19.85 | 65 |
| 2025/09/15 | 20 | 21.4 | 19.7 | 19.8 | 68 |
| 2025/09/16 | 19.8 | 20 | 19.8 | 19.95 | 6 |
| 2025/09/17 | 19.65 | 20.3 | 19.65 | 20.1 | 32 |
| 2025/09/18 | 20.1 | 20.55 | 20.1 | 20.5 | 25 |
| 2025/09/19 | 21 | 21.6 | 20.4 | 20.95 | 112 |
| 2025/09/22 | 21.3 | 21.3 | 20.85 | 20.95 | 41 |
| 2025/09/23 | 21.4 | 21.4 | 20.65 | 20.65 | 45 |
| 2025/09/24 | 20.15 | 20.8 | 20.15 | 20.35 | 35 |
| 2025/09/25 | 20.4 | 20.5 | 20.25 | 20.5 | 11 |
| 2025/09/26 | 20 | 20.15 | 19.5 | 19.95 | 37 |
| 2025/09/30 | 19.95 | 20.75 | 19.95 | 20 | 26 |
| 2025/10/01 | 20.4 | 20.4 | 19.9 | 19.9 | 18 |
| 2025/10/02 | 20.1 | 21.85 | 20.1 | 21.85 | 164 |
| 2025/10/03 | 23.05 | 23.2 | 21.95 | 21.95 | 285 |
| 2025/10/07 | 22.25 | 24.05 | 22.1 | 24 | 414 |
| 2025/10/08 | 25.85 | 26.4 | 25.85 | 26.4 | 138 |
| 2025/10/09 | 29 | 29 | 29 | 29 | 72 |
| 2025/10/13 | 30.7 | 31.35 | 27.55 | 28.75 | 776 |
| 2025/10/14 | 28.05 | 29.85 | 27.5 | 27.85 | 278 |
| 2025/10/15 | 28.15 | 29.45 | 27.5 | 28.1 | 251 |
| 2025/10/16 | 28.3 | 29 | 27.5 | 28.25 | 137 |
| 2025/10/17 | 28.15 | 28.15 | 27.2 | 27.55 | 91 |
| 2025/10/20 | 27.05 | 27.05 | 26.1 | 26.65 | 164 |
| 2025/10/21 | 26.7 | 27.95 | 26.55 | 27 | 125 |
| 2025/10/22 | 26.4 | 27.25 | 26.2 | 26.7 | 97 |
| 2025/10/23 | 26.95 | 26.95 | 26 | 26 | 34 |
| 2025/10/27 | 26.8 | 27.7 | 26.7 | 26.95 | 154 |
| 2025/10/28 | 27 | 27.6 | 25.75 | 26.05 | 88 |
| 2025/10/29 | 26.2 | 26.7 | 25.45 | 25.95 | 74 |
| 2025/10/30 | 25.95 | 26.4 | 25.25 | 25.5 | 88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晟楠 (3631) 股價走勢分析與預測 根據 2025 年…
晟楠 (3631) 股價走勢分析與預測
根據 2025 年 10 月 29 日的 K 線圖資訊,晟楠 (3631) 的股價在過去數天呈現反彈跡象。雖然在 2025 年 10 月中旬經歷了一波明顯的下跌,但隨後股價迅速回升,並站穩在短期均線 (MA5) 之上。MA5 呈現上揚趨勢,且已穿越 MA20,為短期內的股價上漲提供了技術上的支持。
對未來數天或數週股價趨勢的明確判斷:
預計未來數天至數週,晟楠 (3631) 的股價將呈現溫和上漲的趨勢。此判斷基於以下幾點:
- 技術指標: MA5 已成功向上穿越 MA20,形成金叉,這通常是股價即將上漲的積極訊號。MA5 本身也呈現明顯的上升斜率,顯示短期內買盤力道增強。
- 近期股價表現: 在 2025 年 10 月下旬,股價出現了連續的陽線(紅色 K 線),尤其是在 10 月 7 日之後,出現了一根強勁的上漲K線,顯示有資金積極介入。
- 成交量變化: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量有所放大,特別是在 10 月 7 日的強勁上漲日,成交量明顯高於前期,這印證了上漲的動能。
- 價位區間: 股價從相對低點約 21 元附近反彈至目前約 25-26 元的價位,顯示了多方的抵抗力。
然而,需要注意的是,雖然技術指標偏向樂觀,但長期的下降趨勢(MA20 仍相對平緩且在較高價位)表明上方壓力依然存在。未來的走勢仍需關注量能是否能持續放大,以及能否有效突破前期的壓力區。
未來目標價格區間:
考量到目前的技術結構和近期反彈動能,預計晟楠 (3631) 在未來數週的目標價格區間可能落在 26.5 元至 29 元之間。若能成功站穩此區間,並持續放大成交量,則有機會挑戰更高的價位,但需謹慎應對 30 元以上的壓力區。
具體操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」這個疑問,針對晟楠 (3631),目前的狀況可以考慮分批介入,但需嚴設停損。
- 買點建議: 散戶投資人可考慮在股價回測 MA5 或 MA20 均線,且量能不失控縮小的情況下,進行分批佈局。例如,若股價回測至 24.5 元至 25 元附近,且呈現止跌跡象,可適度進場。
- 停損建議: 由於整體趨勢尚未完全翻多,且上方壓力尚存,建議將停損點設在 23.5 元 左右。一旦股價跌破此價位,應立即出場,避免進一步的損失。
- 分批操作: 建議將總資金分攤成 2-3 次買入,以降低一次性投入的風險。
- 關注成交量: 在買入後,密切關注成交量的變化。若上漲時量縮,下跌時量增,則需提高警惕。
- 設定獲利了結點: 由於目標區間已設定,可在接近 28 元至 29 元時,考慮分批獲利了結,鎖定利潤。
總結:
晟楠 (3631) 在 2025 年 10 月 29 日的 K 線圖顯示,股價已從低點反彈,並有向上突破的跡象。預計未來數天至數週,股價將呈現溫和上漲,目標價格區間為 26.5 元至 29 元。
對於散戶投資人,建議審慎分批買入,並嚴設停損點於 23.5 元。操作上應以中短線操作為宜,並密切關注成交量變化及市場訊息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.78% | 11.99% | 74.15% | 1,713 |
| 2024/09/27 | 13.69% | 12.09% | 74.15% | 1,713 |
| 2024/10/04 | 14.02% | 11.76% | 74.15% | 1,711 |
| 2024/10/11 | 13.95% | 11.84% | 74.15% | 1,701 |
| 2024/10/18 | 13.93% | 11.84% | 74.15% | 1,714 |
| 2024/10/25 | 13.85% | 11.94% | 74.15% | 1,706 |
| 2024/11/01 | 13.93% | 11.85% | 74.15% | 1,699 |
| 2024/11/08 | 13.69% | 12.09% | 74.15% | 1,691 |
| 2024/11/15 | 13.82% | 11.95% | 74.15% | 1,725 |
| 2024/11/22 | 13.42% | 12.36% | 74.15% | 1,718 |
| 2024/11/29 | 13.73% | 12.05% | 74.15% | 1,716 |
| 2024/12/06 | 13.86% | 11.91% | 74.15% | 1,730 |
| 2024/12/13 | 13.6% | 12.17% | 74.15% | 1,732 |
| 2024/12/20 | 14% | 11.79% | 74.15% | 1,791 |
| 2024/12/27 | 13.89% | 11.88% | 74.15% | 1,781 |
| 2025/01/03 | 13.9% | 11.88% | 74.15% | 1,781 |
| 2025/01/10 | 13.58% | 12.2% | 74.15% | 1,771 |
| 2025/01/17 | 13.57% | 12.21% | 74.15% | 1,801 |
| 2025/01/22 | 13.62% | 12.16% | 74.15% | 1,790 |
| 2025/02/07 | 13.15% | 12.63% | 74.15% | 1,781 |
| 2025/02/14 | 12.92% | 12.86% | 74.15% | 1,762 |
| 2025/02/21 | 12.73% | 13.06% | 74.15% | 1,754 |
| 2025/02/27 | 12.92% | 12.86% | 74.15% | 1,741 |
| 2025/03/07 | 12.78% | 13.01% | 74.15% | 1,738 |
| 2025/03/14 | 12.98% | 12.81% | 74.15% | 1,731 |
| 2025/03/21 | 12.94% | 12.83% | 74.15% | 1,725 |
| 2025/03/28 | 12.66% | 13.12% | 74.15% | 1,706 |
| 2025/04/02 | 12.51% | 13.25% | 74.15% | 1,725 |
| 2025/04/11 | 12.39% | 13.38% | 74.15% | 1,727 |
| 2025/04/18 | 12.39% | 13.37% | 74.17% | 1,722 |
| 2025/04/25 | 12.16% | 13.59% | 74.19% | 1,713 |
| 2025/05/02 | 12.18% | 13.5% | 74.26% | 1,709 |
| 2025/05/09 | 12.27% | 13.31% | 74.35% | 1,714 |
| 2025/05/16 | 12.25% | 13.13% | 74.54% | 1,702 |
| 2025/05/23 | 12.25% | 13.15% | 74.54% | 1,692 |
| 2025/05/29 | 12.27% | 13.12% | 74.54% | 1,683 |
| 2025/06/06 | 12.16% | 13.25% | 74.54% | 1,680 |
| 2025/06/13 | 12.21% | 13.2% | 74.54% | 1,678 |
| 2025/06/20 | 11.99% | 12.04% | 75.91% | 1,667 |
| 2025/06/27 | 12.02% | 12% | 75.92% | 1,665 |
| 2025/07/04 | 12.13% | 11.71% | 76.08% | 1,665 |
| 2025/07/11 | 12.07% | 11.61% | 76.24% | 1,652 |
| 2025/07/18 | 11.97% | 11.58% | 76.4% | 1,644 |
| 2025/07/25 | 11.92% | 11.54% | 76.46% | 1,641 |
| 2025/08/01 | 11.74% | 11.48% | 76.72% | 1,641 |
| 2025/08/08 | 11.72% | 11.49% | 76.72% | 1,641 |
| 2025/08/15 | 11.69% | 11.5% | 76.72% | 1,638 |
| 2025/08/22 | 11.71% | 11.49% | 76.72% | 1,632 |
| 2025/08/29 | 11.67% | 11.52% | 76.72% | 1,636 |
| 2025/09/05 | 11.73% | 11.13% | 77.07% | 1,647 |
| 2025/09/12 | 11.63% | 10.98% | 77.3% | 1,663 |
| 2025/09/19 | 11.57% | 11.03% | 77.31% | 1,658 |
| 2025/09/26 | 11.57% | 10.99% | 77.36% | 1,670 |
| 2025/10/03 | 11.55% | 11.01% | 77.37% | 1,665 |
| 2025/10/09 | 11.51% | 11.05% | 77.37% | 1,687 |
| 2025/10/17 | 11.65% | 10.91% | 77.37% | 1,769 |
| 2025/10/23 | 11.65% | 10.89% | 77.37% | 1,750 |
ANONYMOUS在2024/12/23 14:56
#3631
營運也沒很好股價虛胖