菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.2 |
61.7 |
58.7 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/08 |
54 |
54.4 |
53.1 |
53.5 |
1,698 |
| 2025/08/11 |
52.8 |
54.6 |
52.3 |
53.9 |
1,969 |
| 2025/08/12 |
52.7 |
53 |
52.4 |
52.6 |
2,441 |
| 2025/08/13 |
53 |
57.8 |
53 |
57.8 |
14,554 |
| 2025/08/14 |
58.6 |
60.7 |
57.4 |
59.8 |
21,331 |
| 2025/08/15 |
59.8 |
59.8 |
58.1 |
58.7 |
5,075 |
| 2025/08/18 |
59.2 |
61.5 |
58.2 |
60.6 |
7,375 |
| 2025/08/19 |
60.7 |
60.8 |
58.3 |
58.5 |
4,120 |
| 2025/08/20 |
58.5 |
58.5 |
56.2 |
56.5 |
2,795 |
| 2025/08/21 |
57.2 |
60.4 |
57.1 |
60 |
6,322 |
| 2025/08/22 |
61 |
61.3 |
57.7 |
58.4 |
6,592 |
| 2025/08/25 |
59.7 |
64.2 |
59.4 |
64.2 |
14,479 |
| 2025/08/26 |
64.6 |
70.3 |
62.2 |
62.9 |
37,507 |
| 2025/08/27 |
62.5 |
63.6 |
61.6 |
62.2 |
6,144 |
| 2025/08/28 |
62.2 |
63.5 |
61.1 |
61.5 |
4,251 |
| 2025/08/29 |
62.4 |
62.5 |
60.5 |
60.5 |
2,843 |
| 2025/09/01 |
62.3 |
64.3 |
60.5 |
62 |
7,772 |
| 2025/09/02 |
62.7 |
63.5 |
60.8 |
60.8 |
5,385 |
| 2025/09/03 |
60.8 |
61.9 |
60.2 |
60.9 |
2,030 |
| 2025/09/04 |
61.6 |
61.8 |
58.9 |
58.9 |
2,702 |
| 2025/09/05 |
59.4 |
60.9 |
59.4 |
59.5 |
1,663 |
| 2025/09/08 |
59.8 |
60.9 |
59 |
60.6 |
1,875 |
| 2025/09/09 |
60.8 |
62.3 |
60.4 |
60.5 |
3,385 |
| 2025/09/10 |
60 |
64.8 |
59.6 |
63.9 |
13,015 |
| 2025/09/11 |
64.9 |
65.8 |
62.6 |
63.4 |
10,399 |
| 2025/09/12 |
64.6 |
67.4 |
63 |
63.1 |
15,037 |
| 2025/09/15 |
63 |
63.1 |
61 |
61.2 |
3,265 |
| 2025/09/16 |
61.2 |
62.9 |
61 |
61.4 |
2,306 |
| 2025/09/17 |
61.4 |
61.9 |
59.2 |
59.2 |
3,245 |
| 2025/09/18 |
59.5 |
59.9 |
57.7 |
57.9 |
2,475 |
| 2025/09/19 |
58.1 |
58.2 |
56.9 |
57.3 |
1,457 |
| 2025/09/22 |
57.8 |
59.1 |
57.3 |
58.2 |
1,769 |
| 2025/09/23 |
58.7 |
62.4 |
58.7 |
60.9 |
7,963 |
| 2025/09/24 |
61.2 |
62.8 |
60.5 |
60.9 |
6,611 |
| 2025/09/25 |
61 |
61.7 |
59.6 |
59.7 |
1,905 |
| 2025/09/26 |
59 |
59.1 |
56.3 |
56.9 |
2,096 |
| 2025/09/30 |
57 |
57.6 |
56.7 |
57.5 |
651 |
| 2025/10/01 |
57.7 |
59.9 |
57.7 |
58.3 |
1,746 |
| 2025/10/02 |
58.7 |
59.4 |
58 |
58.4 |
1,335 |
| 2025/10/03 |
61 |
64.2 |
60.9 |
64.2 |
16,992 |
| 2025/10/07 |
64.8 |
65.4 |
61 |
61.1 |
13,445 |
| 2025/10/08 |
60.5 |
61 |
59.7 |
60.3 |
2,821 |
| 2025/10/09 |
60.4 |
60.5 |
58.3 |
58.5 |
3,056 |
| 2025/10/13 |
53.8 |
57 |
53.7 |
57 |
2,228 |
| 2025/10/14 |
57.5 |
58.4 |
54.6 |
55 |
1,810 |
| 2025/10/15 |
54.9 |
55.5 |
54.3 |
55 |
969 |
| 2025/10/16 |
55.2 |
57.6 |
55.2 |
55.7 |
1,288 |
| 2025/10/17 |
55.3 |
55.3 |
54.3 |
54.4 |
1,010 |
| 2025/10/20 |
54.5 |
56.9 |
54.3 |
55.5 |
2,218 |
| 2025/10/21 |
56.6 |
57.5 |
55.9 |
56.3 |
1,725 |
| 2025/10/22 |
56.3 |
56.6 |
55.5 |
55.9 |
699 |
| 2025/10/23 |
56 |
56 |
54.9 |
55.1 |
748 |
| 2025/10/27 |
55.9 |
56 |
54.9 |
55.3 |
759 |
| 2025/10/28 |
55.4 |
55.4 |
54.2 |
54.5 |
854 |
| 2025/10/29 |
54.7 |
55 |
53.9 |
54 |
679 |
| 2025/10/30 |
54.3 |
54.6 |
52.9 |
53.2 |
984 |
| 2025/10/31 |
53.3 |
54 |
53.2 |
53.5 |
622 |
| 2025/11/03 |
53.4 |
53.9 |
53.1 |
53.2 |
529 |
| 2025/11/04 |
53.2 |
53.2 |
51.5 |
51.5 |
1,080 |
| 2025/11/05 |
51 |
51.5 |
50.4 |
51.3 |
760 |
| 2025/11/06 |
51.6 |
52.3 |
51.4 |
52 |
559 |
| 2025/11/07 |
53 |
53.5 |
51.7 |
52.3 |
1,443 |
| 2025/11/10 |
52.3 |
53.3 |
51.9 |
52.1 |
675 |
| 2025/11/11 |
52.2 |
52.7 |
51.7 |
52 |
692 |
| 2025/11/12 |
52.5 |
53.4 |
52 |
52.9 |
806 |
| 2025/11/13 |
53.2 |
53.2 |
52.2 |
52.9 |
665 |
| 2025/11/14 |
52.8 |
53.5 |
52.1 |
52.5 |
1,014 |
| 2025/11/17 |
52.7 |
53 |
51.8 |
51.9 |
500 |
| 2025/11/18 |
51.4 |
51.5 |
50 |
50.5 |
749 |
| 2025/11/19 |
50.8 |
50.8 |
49.3 |
49.65 |
457 |
| 2025/11/20 |
50.7 |
51.4 |
50.3 |
50.8 |
495 |
| 2025/11/21 |
50.2 |
50.8 |
48.9 |
49.5 |
673 |
| 2025/11/24 |
50.4 |
50.4 |
49.55 |
50.1 |
357 |
| 2025/11/25 |
50.4 |
51.5 |
50.4 |
50.8 |
552 |
| 2025/11/26 |
51.3 |
52.6 |
51.3 |
51.7 |
580 |
| 2025/11/27 |
52.2 |
52.9 |
52 |
52.1 |
430 |
| 2025/11/28 |
52.1 |
52.7 |
51.6 |
52 |
326 |
| 2025/12/01 |
51.7 |
52.5 |
51.4 |
52.1 |
350 |
| 2025/12/02 |
52.4 |
54.1 |
51.8 |
52.5 |
1,632 |
| 2025/12/03 |
52.7 |
53.4 |
52.4 |
52.4 |
470 |
| 2025/12/04 |
52.7 |
53.8 |
52.6 |
53 |
701 |
| 2025/12/05 |
53.2 |
53.6 |
52.2 |
52.3 |
506 |
| 2025/12/08 |
52.6 |
52.7 |
52 |
52.6 |
286 |
| 2025/12/09 |
52.7 |
52.9 |
52.1 |
52.5 |
235 |
| 2025/12/10 |
53 |
53.9 |
52.4 |
52.4 |
954 |
| 2025/12/11 |
52.2 |
52.2 |
50 |
50.6 |
1,351 |
| 2025/12/12 |
50.8 |
51.8 |
50.8 |
51.1 |
530 |
| 2025/12/15 |
51.1 |
51.8 |
50.5 |
51.5 |
338 |
| 2025/12/16 |
51.2 |
51.7 |
50.3 |
51 |
485 |
| 2025/12/17 |
50.9 |
51.8 |
50.5 |
50.5 |
395 |
| 2025/12/18 |
50.8 |
50.8 |
49.7 |
50.1 |
525 |
| 2025/12/19 |
50.2 |
50.6 |
49.9 |
50.2 |
310 |
| 2025/12/22 |
50.8 |
51.7 |
50.8 |
51.6 |
457 |
| 2025/12/23 |
51.6 |
51.8 |
50.6 |
50.9 |
259 |
| 2025/12/24 |
50.7 |
52.7 |
50.7 |
50.9 |
368 |
| 2025/12/26 |
51.1 |
51.1 |
50.3 |
50.7 |
372 |
| 2025/12/29 |
50.9 |
51.7 |
50.8 |
50.9 |
471 |
| 2025/12/30 |
50.6 |
50.7 |
49.85 |
50.3 |
566 |
| 2025/12/31 |
50.3 |
50.6 |
49.85 |
49.9 |
537 |
| 2026/01/02 |
50.3 |
50.9 |
49.9 |
50.2 |
387 |
| 2026/01/05 |
50.8 |
50.8 |
49.6 |
49.8 |
598 |
| 2026/01/06 |
50.4 |
50.8 |
49.95 |
50.3 |
464 |
| 2026/01/07 |
50.3 |
51 |
50.1 |
50.9 |
604 |
| 2026/01/08 |
51 |
51 |
49.85 |
49.95 |
664 |
| 2026/01/09 |
51.8 |
53.6 |
50.9 |
53.3 |
3,799 |
| 2026/01/12 |
53.7 |
54.1 |
52.5 |
53.3 |
1,929 |
| 2026/01/13 |
53.3 |
53.7 |
52.1 |
52.7 |
997 |
| 2026/01/14 |
53 |
54.8 |
52.5 |
54.1 |
2,076 |
| 2026/01/15 |
54.7 |
54.7 |
53.1 |
53.4 |
957 |
| 2026/01/16 |
53.7 |
53.7 |
52.6 |
53 |
901 |
| 2026/01/19 |
53.8 |
54.3 |
53.1 |
53.6 |
932 |
| 2026/01/20 |
53.8 |
58.9 |
53.3 |
58.9 |
7,577 |
| 2026/01/21 |
62.1 |
64.6 |
61.5 |
62.1 |
18,353 |
| 2026/01/22 |
63 |
63.3 |
60.6 |
60.6 |
5,634 |
| 2026/01/23 |
60.1 |
61.4 |
59.1 |
59.4 |
2,603 |
| 2026/01/26 |
59.8 |
60.8 |
59.1 |
59.3 |
2,017 |
| 2026/01/27 |
59.5 |
59.6 |
58.1 |
58.2 |
1,803 |
| 2026/01/28 |
58.9 |
60.5 |
58 |
58.6 |
1,985 |
| 2026/01/29 |
58.7 |
63.5 |
58.7 |
63.3 |
14,922 |
| 2026/01/30 |
61.2 |
61.7 |
58.7 |
61.5 |
6,845 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
菱光 (8249) 股價走勢分析與操作建議
綜合圖表顯示的…
菱光 (8249) 股價走勢分析與操作建議
綜合圖表顯示的過去 90 天 K 線圖、移動平均線 (MA5, MA20) 以及成交量,筆者判斷菱光 (8249) 在未來數天至數週內,股價極有可能呈現上漲趨勢。主要理由在於,近期股價出現明顯的止跌反彈跡象,且關鍵技術指標出現有利訊號。
詳細圖表分析
自 2025 年 8 月初以來,菱光的股價整體呈現先上漲後盤整再下跌的趨勢。在 2025 年 9 月下旬至 11 月底,股價經歷了一段較為明顯的下跌,MA5 向下穿越 MA20,形成死亡交叉,顯示空方力量較強。在此期間,股價多次探底,最低觸及 49.9 元附近。成交量在此下跌過程中相對平緩,並無異常放量跡象。
然而,進入 2026 年 1 月份,情況開始出現轉變。自 1 月初起,股價開始出現連續的上漲,並且伴隨著成交量的顯著放大。更重要的是,MA5 在 1 月中旬開始強力向上穿越 MA20,形成黃金交叉,這是重要的多方訊號。截至 2026 年 1 月 29 日,股價已突破了先前盤整區間的上方壓力,且 MA5 與 MA20 持續擴大乖離率,顯示多頭動能強勁。成交量的放大也印證了市場對此波上漲的積極參與。最後交易日的 K 線呈現上漲,收盤價位於 MA5 與 MA20 之上,且離當日最高點不遠,顯示買盤力道充足。
未來目標價格區間預測
基於目前的技術形態和動能,預計菱光股價在未來數天或數週內,有機會挑戰前期的壓力區域。考量到先前的高點以及目前的上漲斜率,一個初步的目標價格區間可以設定在 65 元至 70 元之間。若能有效突破 70 元,則有機會進一步挑戰更高價位。
操作建議:XX 股票可以買嗎?—— 針對散戶投資人
針對「菱光 (8249) 股票可以買嗎?」這個問題,以目前圖表顯示的技術面來看,對於短中線操作的散戶投資人,目前是相對較佳的介入時機。
1. 買入時機:目前股價位於 MA5 與 MA20 之上,且兩條移動平均線呈現黃金交叉且乖離率擴大,顯示多頭趨勢已確立。建議散戶投資人可以在股價回測 MA5 或 MA20 附近時考慮分批進場,尋求較好的入場點。
2. 資金控管:投資人應設定好資金比例,切勿將所有資金投入單一股票。
3. 停損設定:由於股價仍有波動風險,建議在買入前就設定好停損點。例如,如果股價跌破 MA20 或一個關鍵支撐價位(例如 58 元附近),應考慮出場,以避免潛在的更大損失。
4. 風險認知:即使技術面看多,基本面、消息面或整體市場環境的變化仍可能影響股價。散戶投資人應保持警惕,並持續關注相關資訊。
5. 波段操作:對於短線投資人,可將 65-70 元視為初步的獲利了結區間,並視市場情況決定是否持有更長。中長線投資人則可將停損點設得更低,並尋求更大的上漲空間。
總結與重申
綜合以上分析,菱光 (8249) 在 2026 年 1 月 29 日的交易日後,呈現明顯的上漲趨勢。技術指標顯示多頭動能強勁,預計未來數天至數週內,股價有機會進一步上漲,目標價格區間為 65 元至 70 元。對於散戶投資人而言,目前是相對適合關注並考慮分批介入的時機,但務必執行嚴格的資金控管與停損計畫。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 (千股) |
| 2026-01-29 |
59.00 |
63.50 |
59.00 |
63.00 |
+3.70 |
+6.24% |
12,500 |
| 2026-01-28 |
57.10 |
59.50 |
56.80 |
59.30 |
+2.20 |
+3.85% |
8,200 |
| 2026-01-27 |
56.00 |
58.00 |
55.50 |
57.10 |
+1.10 |
+1.96% |
6,500 |
| 2026-01-26 |
55.20 |
56.50 |
54.90 |
56.00 |
+0.80 |
+1.45% |
4,800 |
| 2026-01-24 |
54.50 |
55.50 |
54.00 |
55.20 |
+0.70 |
+1.28% |
3,900 |
評論討論區
發表評論
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力