菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58 | 59.1 | 56.7 | 59 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/09/27 | 59.4 | 61.5 | 58.9 | 61.2 | 2,314 |
2024/09/30 | 61.2 | 62.5 | 60.1 | 61 | 3,114 |
2024/10/01 | 62.4 | 62.4 | 55.2 | 56.4 | 5,640 |
2024/10/04 | 56 | 59.5 | 50.8 | 50.8 | 10,791 |
2024/10/07 | 50.3 | 51.5 | 47.55 | 48.1 | 10,057 |
2024/10/08 | 48.05 | 52 | 46.9 | 48.95 | 14,105 |
2024/10/09 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
2024/10/14 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
2024/10/15 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
2024/10/21 | 58.5 | 58.5 | 58.5 | 58.5 | 3,772 |
2024/10/22 | 64.3 | 64.3 | 62.6 | 64.3 | 3,930 |
2024/10/23 | 63 | 64.2 | 59.8 | 61 | 16,786 |
2024/10/24 | 63.1 | 67.1 | 62.2 | 67.1 | 9,423 |
2024/10/25 | 68.5 | 73.7 | 66.4 | 67.6 | 55,033 |
2024/10/28 | 69.3 | 73.8 | 69.1 | 73.5 | 49,947 |
2024/10/29 | 76.1 | 76.9 | 66.9 | 69.2 | 36,414 |
2024/10/30 | 71.2 | 71.3 | 63.5 | 63.5 | 15,459 |
2024/11/01 | 62.5 | 69.8 | 59.5 | 69.8 | 17,318 |
2024/11/04 | 72.9 | 73 | 67.4 | 67.4 | 36,221 |
2024/11/05 | 68 | 74 | 67.2 | 71.7 | 27,287 |
2024/11/06 | 73 | 74.7 | 69.6 | 72 | 47,934 |
2024/11/07 | 72 | 73.3 | 70 | 70 | 12,544 |
2024/11/08 | 70.3 | 71.7 | 67.7 | 67.7 | 9,975 |
2024/11/11 | 67.7 | 70.9 | 65.8 | 69.4 | 15,703 |
2024/11/12 | 68.5 | 70.8 | 67 | 68.9 | 12,685 |
2024/11/13 | 68.8 | 69.7 | 67.3 | 67.7 | 6,608 |
2024/11/14 | 67.7 | 68.9 | 64.9 | 65 | 5,573 |
2024/11/15 | 65.9 | 66.3 | 62.9 | 63.3 | 5,096 |
2024/11/18 | 63.4 | 63.8 | 60.5 | 60.9 | 5,103 |
2024/11/19 | 61.3 | 66 | 60.9 | 62.5 | 12,274 |
2024/11/20 | 62 | 63.5 | 60.1 | 60.1 | 7,381 |
2024/11/21 | 59.7 | 62.7 | 59 | 59.1 | 9,986 |
2024/11/22 | 60 | 61.6 | 58 | 58.3 | 7,333 |
2024/11/25 | 59 | 59.5 | 57 | 58 | 4,268 |
2024/11/26 | 58.6 | 58.6 | 56.1 | 56.1 | 3,603 |
2024/11/27 | 56.6 | 57 | 53.5 | 53.7 | 4,097 |
2024/11/28 | 54 | 56.2 | 53.1 | 54.2 | 7,172 |
2024/11/29 | 54.2 | 54.2 | 52.7 | 53.8 | 2,994 |
2024/12/02 | 54 | 55.5 | 52.6 | 52.8 | 3,271 |
2024/12/03 | 53.2 | 54.3 | 52 | 52.4 | 3,762 |
2024/12/04 | 53.2 | 53.2 | 51.8 | 52.6 | 1,818 |
2024/12/05 | 53.1 | 53.1 | 51.2 | 51.2 | 2,114 |
2024/12/06 | 51.2 | 56.3 | 51.1 | 53.7 | 13,927 |
2024/12/09 | 53.6 | 54.3 | 50.4 | 50.4 | 5,835 |
2024/12/10 | 52.4 | 55 | 51.6 | 53.4 | 13,199 |
2024/12/11 | 54 | 54.8 | 51.8 | 54.8 | 7,541 |
2024/12/12 | 55.1 | 55.3 | 53.4 | 54 | 6,515 |
2024/12/13 | 54.1 | 54.6 | 52.2 | 52.5 | 3,618 |
2024/12/16 | 52.5 | 55.5 | 52.3 | 54.1 | 16,825 |
2024/12/17 | 55 | 58.2 | 54 | 57.8 | 31,978 |
2024/12/18 | 57.8 | 63.5 | 57.4 | 58.2 | 45,212 |
2024/12/19 | 56.6 | 59.6 | 55.9 | 58.1 | 17,989 |
2024/12/20 | 58 | 58.8 | 55.2 | 56 | 13,201 |
2024/12/23 | 56.4 | 57 | 55.2 | 55.3 | 5,285 |
2024/12/24 | 55.9 | 60.5 | 55.5 | 59.5 | 22,100 |
2024/12/25 | 60.7 | 65.4 | 59.9 | 65.4 | 35,151 |
2024/12/26 | 68 | 69.5 | 65.7 | 67.5 | 44,223 |
2024/12/27 | 66.2 | 67.4 | 64.7 | 65 | 13,925 |
2024/12/30 | 65 | 66.4 | 63.5 | 63.5 | 8,205 |
2024/12/31 | 63 | 64.5 | 61.1 | 62.5 | 8,780 |
2025/01/02 | 63 | 63.3 | 59.2 | 59.7 | 6,136 |
2025/01/03 | 60.1 | 61.9 | 58.1 | 58.3 | 8,909 |
2025/01/06 | 59.5 | 59.9 | 56.8 | 58.2 | 5,205 |
2025/01/07 | 58.8 | 60.5 | 57.8 | 57.9 | 6,538 |
2025/01/08 | 57.4 | 58.2 | 55.5 | 55.7 | 4,919 |
2025/01/09 | 55.2 | 55.7 | 51 | 51.6 | 8,590 |
2025/01/10 | 52 | 52.5 | 50.2 | 50.2 | 3,778 |
2025/01/13 | 49.75 | 50.4 | 48.2 | 48.3 | 4,488 |
2025/01/14 | 49.1 | 49.55 | 48 | 49.55 | 2,858 |
2025/01/15 | 49.5 | 49.9 | 48.1 | 48.25 | 1,851 |
2025/01/16 | 49 | 50.2 | 49 | 49.25 | 2,591 |
2025/01/17 | 49.35 | 50.2 | 48.2 | 48.35 | 1,946 |
2025/01/20 | 48.7 | 49.35 | 48.45 | 49 | 1,153 |
2025/01/21 | 48.8 | 48.95 | 47.9 | 48.1 | 1,652 |
2025/01/22 | 48 | 48.45 | 47.2 | 48.3 | 2,521 |
2025/02/03 | 47.5 | 47.55 | 45.5 | 47.1 | 1,981 |
2025/02/04 | 47.75 | 48 | 46.2 | 47.15 | 1,537 |
2025/02/05 | 48 | 50.6 | 47.9 | 49.8 | 4,453 |
2025/02/06 | 49.8 | 50.3 | 49.55 | 50.2 | 1,841 |
2025/02/07 | 49.9 | 51.7 | 49.6 | 51.3 | 2,347 |
2025/02/10 | 51.4 | 55.6 | 51.4 | 53.5 | 10,915 |
2025/02/11 | 54.1 | 58.8 | 53.9 | 58.8 | 17,937 |
2025/02/12 | 60 | 63.5 | 58.5 | 60.8 | 46,033 |
2025/02/13 | 60.7 | 61.1 | 58.5 | 59.4 | 9,416 |
2025/02/14 | 61.4 | 61.8 | 59.2 | 60.8 | 9,778 |
2025/02/17 | 61.5 | 61.6 | 60 | 60.1 | 4,888 |
2025/02/18 | 60.9 | 64 | 60.7 | 62 | 18,303 |
2025/02/19 | 62.6 | 62.7 | 60.9 | 62 | 6,339 |
2025/02/20 | 63.2 | 64.3 | 61.1 | 61.2 | 10,263 |
2025/02/21 | 61.1 | 61.3 | 59.8 | 61 | 3,856 |
2025/02/24 | 59.8 | 62 | 59.8 | 60.7 | 2,945 |
2025/02/25 | 60.5 | 63.3 | 60.2 | 62.2 | 10,817 |
2025/02/26 | 61.8 | 62.3 | 60.7 | 61.2 | 4,432 |
2025/02/27 | 62 | 63.3 | 60.2 | 62.3 | 9,829 |
2025/03/03 | 61 | 61.5 | 58.8 | 58.9 | 3,947 |
2025/03/04 | 57.6 | 59.6 | 56.5 | 59.6 | 2,612 |
2025/03/05 | 59.7 | 62.3 | 59.7 | 61.5 | 5,826 |
2025/03/06 | 62 | 62.8 | 60.6 | 60.8 | 3,927 |
2025/03/07 | 60.1 | 61.7 | 60.1 | 61.3 | 2,679 |
2025/03/10 | 61.5 | 62.7 | 60.6 | 62.2 | 7,092 |
2025/03/11 | 61.2 | 61.4 | 57 | 61.2 | 4,720 |
2025/03/12 | 61.9 | 62.2 | 59.6 | 59.7 | 4,031 |
2025/03/13 | 60 | 60.8 | 57.5 | 57.5 | 2,887 |
2025/03/14 | 58 | 59.1 | 56.7 | 59 | 2,343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 菱光 (8249) 股票走勢分析及投資建議 …
菱光 (8249) 股票走勢分析及投資建議
基於提供的菱光(8249)股票近90天K線圖,並考慮到當前日期(2025-03-11),初步判斷該股票未來數天至數週內可能呈現震盪上漲的趨勢,目標價位可暫看 62-65 元區間。但投資涉及風險,以下分析與建議僅供參考,請投資者謹慎評估。
圖表分析與走勢判斷
首先,讓我們仔細分析這張K線圖,了解菱光(8249)股票的歷史表現。
- 整體趨勢: 從圖表可以觀察到,2024年10月底到12月初股價呈現下跌趨勢,隨後在50元附近獲得支撐。自2025年2月初以來,股價呈現明顯的上漲趨勢。
- 均線分析: 圖中顯示了MA5 (5日移動平均線) 和 MA20 (20日移動平均線)。值得注意的是,近期MA5線向上穿越MA20線,這通常被視為一個「黃金交叉」,暗示著股價可能將繼續上漲。
- 成交量分析: 成交量並無特別明顯放大情況,暗示推動這段漲勢的力量並不算是特別強勁。不過,2025年2月初到2月底,有出現成交量擴大跡象,需要持續關注。
- K線型態: 近期的K線型態以紅K為主,並且紅K實體逐漸增大,顯示買盤力量較強。然而,2025-03-04那一週出現上下影線長度相近的K線,表示多空交戰激烈,需要注意接下來的走勢。
- 時間因素: 截圖的最後交易時間為2025-03-10,目前時間為2025-03-11上午,雖然還無法得知2025-03-11的走勢,但可進一步觀察當日開盤後的狀況,若能延續前幾日的上漲趨勢,則可驗證此前的分析判斷。
未來走勢猜測與理由
綜合以上分析,基於以下理由,筆者判斷菱光(8249)股票未來數天至數週內可能呈現震盪上漲的趨勢:
- 均線黃金交叉: MA5 向上穿越 MA20,構成技術面的看漲訊號。
- 股價站穩均線之上: 近期股價維持在 MA5 和 MA20 之上,顯示支撐力道較強。
- 近期漲勢明顯: 從2月初至今,股價呈現明顯上漲趨勢,顯示市場對該股票具有一定的信心。
目標價位區間: 若趨勢確立,短期內可望挑戰前波高點 (約62-65元區間)。
給散戶投資者的建議
以下建議針對搜尋 "菱光(8249)股票可以買嗎" 的散戶投資者,但請謹記,投資涉及風險,以下僅為一般性建議,應謹慎評估自身風險承受能力:
- 審慎評估風險: 在決定是否買入前,請務必了解自身風險承受能力,並考慮清楚這檔股票是否符合您的投資目標。
- 觀察趨勢是否延續: 建議在開盤後觀察股價走勢,若能延續2月底到3月初的上漲動能,則可考慮逢低佈局。反之,若出現明顯下跌,則宜保守觀望。
- 設定停損點: 為了控制風險,建議在買入後設定停損點。停損點的設定可以參考 MA20 或前波低點。
- 分批買入: 避免一次性投入所有資金,可以考慮分批買入,降低單次買入的風險。
- 注意成交量變化: 若股價上漲但成交量並未明顯放大,則需提防漲勢可能不持久。
- 基本面分析: 除了技術分析外,也建議了解菱光(8249)的基本面,例如營收、獲利、產業前景等,作為投資決策的參考依據。
- 考量大盤環境: 台股大盤的整體走勢,以及其他電子類股的股價變化,會對菱光(8249)造成影響。需要同步關注相關的資訊。
總結
菱光(8249)股票近期呈現技術面轉強的跡象,但投資者仍需謹慎評估風險,密切觀察股價走勢與成交量變化。初步判斷該股票未來數天至數週內可能呈現震盪上漲的趨勢,目標價位可暫看 62-65 元區間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 24.04% | 12.05% | 63.84% | 36,155 |
2024/08/02 | 24.09% | 12% | 63.84% | 36,166 |
2024/08/09 | 24.3% | 11.71% | 63.91% | 36,246 |
2024/08/16 | 24.29% | 13.52% | 62.12% | 35,654 |
2024/08/23 | 24.49% | 13.33% | 62.12% | 35,063 |
2024/08/30 | 24.02% | 13.78% | 62.12% | 34,436 |
2024/09/06 | 23.99% | 13.87% | 62.07% | 33,946 |
2024/09/13 | 22.95% | 14.77% | 62.21% | 33,701 |
2024/09/20 | 22.32% | 14.47% | 63.16% | 33,843 |
2024/09/27 | 21.75% | 14.12% | 64.05% | 32,458 |
2024/10/04 | 22.15% | 13.64% | 64.13% | 32,075 |
2024/10/11 | 23.07% | 13.81% | 63.06% | 32,065 |
2024/10/18 | 23.07% | 13.81% | 63.06% | 1 |
2024/10/25 | 22.36% | 13.56% | 64% | 13,043 |
2024/11/01 | 25.26% | 11.52% | 63.13% | 15,573 |
2024/11/08 | 25.82% | 10.83% | 63.28% | 16,415 |
2024/11/15 | 25.88% | 11.87% | 62.18% | 16,406 |
2024/11/22 | 27.1% | 11.87% | 60.97% | 16,781 |
2024/11/29 | 27.06% | 11.23% | 61.64% | 16,910 |
2024/12/06 | 26.77% | 11.51% | 61.65% | 16,803 |
2024/12/13 | 29.27% | 11.46% | 59.21% | 18,109 |
2024/12/20 | 36.5% | 11.56% | 51.87% | 22,365 |
2024/12/27 | 35.64% | 13.23% | 51.07% | 22,309 |
2025/01/03 | 34.3% | 12.5% | 53.14% | 21,626 |
2025/01/10 | 35.35% | 12.26% | 52.31% | 21,830 |
2025/01/17 | 35.38% | 12.07% | 52.47% | 22,079 |
2025/01/22 | 35.34% | 11.93% | 52.66% | 22,316 |
2025/02/07 | 35.21% | 12.03% | 52.69% | 23,021 |
2025/02/14 | 36.94% | 9.95% | 53.04% | 25,507 |
2025/02/21 | 35.29% | 10.28% | 54.36% | 25,428 |
2025/02/27 | 34.84% | 10.52% | 54.56% | 26,299 |
2025/03/07 | 35.09% | 9.69% | 55.16% | 28,104 |
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力