元山(6275)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.75 |
46.3 |
44.7 |
45.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
44.5 |
44.7 |
43.7 |
44.1 |
641 |
| 2025/05/12 |
44.4 |
44.45 |
43.85 |
43.85 |
318 |
| 2025/05/13 |
44.35 |
44.65 |
43.5 |
43.6 |
369 |
| 2025/05/14 |
44.15 |
45 |
44 |
44.55 |
276 |
| 2025/05/15 |
44.6 |
45.4 |
44.5 |
44.7 |
219 |
| 2025/05/16 |
44.7 |
45.15 |
44.7 |
45.15 |
231 |
| 2025/05/19 |
45.15 |
45.15 |
43.9 |
43.9 |
163 |
| 2025/05/20 |
43.95 |
44.5 |
43.4 |
43.4 |
148 |
| 2025/05/21 |
43.75 |
44 |
43.7 |
43.7 |
93 |
| 2025/05/22 |
43.7 |
43.8 |
43.1 |
43.3 |
89 |
| 2025/05/23 |
43.4 |
43.8 |
43.4 |
43.5 |
66 |
| 2025/05/26 |
43.45 |
43.5 |
43.2 |
43.4 |
76 |
| 2025/05/27 |
43.4 |
43.5 |
43 |
43 |
103 |
| 2025/05/28 |
43.5 |
43.5 |
42.5 |
42.5 |
80 |
| 2025/05/29 |
43.05 |
43.05 |
42.3 |
42.3 |
88 |
| 2025/06/02 |
42 |
42.05 |
41 |
41 |
166 |
| 2025/06/03 |
41.05 |
41.75 |
41.05 |
41.3 |
119 |
| 2025/06/04 |
41.9 |
42.65 |
41.9 |
42.5 |
102 |
| 2025/06/05 |
43 |
43.15 |
41.4 |
41.4 |
168 |
| 2025/06/06 |
41.5 |
41.95 |
41.45 |
41.5 |
102 |
| 2025/06/09 |
41.8 |
41.9 |
40.85 |
41.1 |
125 |
| 2025/06/10 |
41.15 |
41.9 |
41.15 |
41.7 |
83 |
| 2025/06/11 |
41.7 |
42.2 |
41.5 |
42.15 |
259 |
| 2025/06/12 |
42.2 |
44.2 |
41.9 |
42.9 |
243 |
| 2025/06/13 |
42.9 |
44 |
42.15 |
42.15 |
366 |
| 2025/06/16 |
41.65 |
42.35 |
41.65 |
42.1 |
94 |
| 2025/06/17 |
42.95 |
43 |
42 |
42.1 |
71 |
| 2025/06/18 |
42 |
42.3 |
41.75 |
42.1 |
77 |
| 2025/06/19 |
41.65 |
41.95 |
41.25 |
41.35 |
80 |
| 2025/06/20 |
41 |
41 |
40.3 |
40.5 |
110 |
| 2025/06/23 |
38.75 |
40.3 |
38.75 |
40 |
89 |
| 2025/06/24 |
40.05 |
41.6 |
40.05 |
41.6 |
131 |
| 2025/06/25 |
41.95 |
42.2 |
41.6 |
41.6 |
99 |
| 2025/06/26 |
41.7 |
42.5 |
41.7 |
42.05 |
96 |
| 2025/06/27 |
42.45 |
42.45 |
41.25 |
41.85 |
146 |
| 2025/06/30 |
41.1 |
41.5 |
41.1 |
41.1 |
160 |
| 2025/07/01 |
41.1 |
41.9 |
41.1 |
41.2 |
89 |
| 2025/07/02 |
41.5 |
41.75 |
41.3 |
41.7 |
48 |
| 2025/07/03 |
42.35 |
42.35 |
41.7 |
42 |
66 |
| 2025/07/04 |
42.2 |
42.6 |
41.3 |
41.3 |
59 |
| 2025/07/07 |
41.3 |
41.6 |
41 |
41.05 |
57 |
| 2025/07/08 |
40.35 |
41.3 |
40.15 |
40.35 |
56 |
| 2025/07/09 |
40.7 |
41.5 |
40.55 |
41.2 |
36 |
| 2025/07/10 |
41.8 |
41.8 |
41.05 |
41.15 |
77 |
| 2025/07/11 |
41.65 |
43.15 |
41.65 |
43.15 |
249 |
| 2025/07/14 |
43.55 |
43.6 |
42.8 |
43.25 |
172 |
| 2025/07/15 |
43.3 |
43.6 |
43.05 |
43.4 |
123 |
| 2025/07/16 |
43.4 |
44.1 |
43.4 |
43.45 |
249 |
| 2025/07/17 |
43.5 |
43.95 |
43.45 |
43.55 |
145 |
| 2025/07/18 |
43.75 |
43.75 |
43.55 |
43.7 |
223 |
| 2025/07/21 |
44 |
44.1 |
43.6 |
43.75 |
132 |
| 2025/07/22 |
43.75 |
43.85 |
42.85 |
42.9 |
107 |
| 2025/07/23 |
43.9 |
44 |
43.05 |
43.7 |
76 |
| 2025/07/24 |
44 |
44 |
43.5 |
43.5 |
94 |
| 2025/07/25 |
43.7 |
43.7 |
43 |
43.15 |
138 |
| 2025/07/28 |
43.25 |
44 |
43.25 |
43.6 |
151 |
| 2025/07/29 |
45 |
45 |
43.5 |
43.65 |
237 |
| 2025/07/30 |
44 |
44.15 |
43.3 |
43.75 |
81 |
| 2025/07/31 |
43.8 |
44 |
43.65 |
43.85 |
121 |
| 2025/08/01 |
43.6 |
44.4 |
43.55 |
44.4 |
172 |
| 2025/08/04 |
44.4 |
44.75 |
43.8 |
44.4 |
276 |
| 2025/08/05 |
42.2 |
43.3 |
42.2 |
43.05 |
250 |
| 2025/08/06 |
42.65 |
42.65 |
42.2 |
42.2 |
349 |
| 2025/08/07 |
42.55 |
42.55 |
42.1 |
42.2 |
104 |
| 2025/08/08 |
42.05 |
42.95 |
41.8 |
42.5 |
143 |
| 2025/08/11 |
42.85 |
42.85 |
42.2 |
42.25 |
147 |
| 2025/08/12 |
41.5 |
42.5 |
41.5 |
42.05 |
225 |
| 2025/08/13 |
42.8 |
43.1 |
42.15 |
42.4 |
147 |
| 2025/08/14 |
43.8 |
45.8 |
43.6 |
45.65 |
1,851 |
| 2025/08/15 |
46.65 |
46.7 |
44.55 |
44.9 |
715 |
| 2025/08/18 |
45.55 |
46 |
44.95 |
45.7 |
417 |
| 2025/08/19 |
45.75 |
46.45 |
45.1 |
45.3 |
380 |
| 2025/08/20 |
45.3 |
45.95 |
43.8 |
44.4 |
394 |
| 2025/08/21 |
44.5 |
47.85 |
44.5 |
47.05 |
1,351 |
| 2025/08/22 |
48.3 |
48.45 |
46.1 |
46.1 |
1,221 |
| 2025/08/25 |
46.7 |
47.25 |
45.8 |
46 |
404 |
| 2025/08/26 |
46 |
46 |
45.55 |
45.6 |
159 |
| 2025/08/27 |
46.45 |
46.5 |
45.9 |
45.9 |
264 |
| 2025/08/28 |
45.85 |
46.1 |
45.6 |
45.65 |
146 |
| 2025/08/29 |
45.7 |
46.6 |
45.5 |
46.45 |
336 |
| 2025/09/01 |
46.45 |
46.45 |
44.6 |
45.1 |
441 |
| 2025/09/02 |
45.1 |
45.2 |
44 |
44.8 |
177 |
| 2025/09/03 |
44.8 |
45.65 |
44.2 |
45.15 |
164 |
| 2025/09/04 |
45.2 |
45.55 |
44.95 |
45.05 |
200 |
| 2025/09/05 |
45.1 |
45.15 |
44.85 |
45.1 |
118 |
| 2025/09/08 |
45.05 |
45.1 |
44.45 |
44.5 |
157 |
| 2025/09/09 |
44.6 |
44.75 |
43.6 |
44 |
296 |
| 2025/09/10 |
44.05 |
44.9 |
44 |
44.8 |
152 |
| 2025/09/11 |
44.75 |
45.9 |
43.5 |
44.6 |
808 |
| 2025/09/12 |
45 |
45.65 |
44.45 |
45.05 |
580 |
| 2025/09/15 |
45.65 |
45.65 |
43.9 |
43.95 |
518 |
| 2025/09/16 |
44.6 |
44.6 |
43.9 |
44 |
159 |
| 2025/09/17 |
44 |
44.15 |
43.6 |
43.65 |
149 |
| 2025/09/18 |
43.75 |
44.2 |
43.55 |
43.8 |
123 |
| 2025/09/19 |
45.2 |
46.25 |
44.65 |
44.95 |
638 |
| 2025/09/22 |
45.2 |
46.8 |
45.1 |
45.4 |
508 |
| 2025/09/23 |
45.95 |
45.95 |
44.45 |
44.6 |
643 |
| 2025/09/24 |
44.7 |
45 |
44.15 |
44.35 |
212 |
| 2025/09/25 |
44.55 |
45.25 |
44.35 |
44.75 |
196 |
| 2025/09/26 |
45 |
45 |
43.3 |
43.7 |
322 |
| 2025/09/30 |
43.9 |
44 |
43.75 |
43.9 |
79 |
| 2025/10/01 |
44.2 |
44.55 |
43.6 |
43.7 |
120 |
| 2025/10/02 |
43.95 |
44.2 |
43.5 |
43.8 |
133 |
| 2025/10/03 |
43.8 |
43.8 |
42.85 |
42.95 |
306 |
| 2025/10/07 |
42.95 |
43.25 |
42.2 |
42.95 |
191 |
| 2025/10/08 |
42.8 |
43.2 |
42.55 |
43 |
115 |
| 2025/10/09 |
42.6 |
43 |
42.1 |
42.15 |
270 |
| 2025/10/13 |
40.3 |
41.9 |
40.3 |
41.85 |
130 |
| 2025/10/14 |
42.8 |
43.5 |
41.6 |
41.6 |
181 |
| 2025/10/15 |
41.65 |
42.8 |
41.6 |
42.45 |
103 |
| 2025/10/16 |
43.25 |
43.25 |
42.8 |
42.95 |
104 |
| 2025/10/17 |
42.95 |
44.2 |
42.95 |
43.1 |
189 |
| 2025/10/20 |
44 |
44.85 |
44 |
44.55 |
508 |
| 2025/10/21 |
44.85 |
45.1 |
44.3 |
44.75 |
319 |
| 2025/10/22 |
45 |
45.25 |
44.5 |
44.7 |
330 |
| 2025/10/23 |
44.7 |
44.7 |
44 |
44.35 |
263 |
| 2025/10/27 |
44.85 |
44.9 |
44.3 |
44.5 |
169 |
| 2025/10/28 |
44.8 |
45.15 |
43.9 |
43.9 |
298 |
| 2025/10/29 |
44.35 |
44.75 |
43.8 |
44.75 |
231 |
| 2025/10/30 |
44.75 |
46.3 |
44.7 |
45.3 |
603 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元山 (6275) 股價走勢分析與操作建議
綜合觀察元山 …
元山 (6275) 股價走勢分析與操作建議
綜合觀察元山 (6275) 近 90 天的股價走勢圖,吾人對未來數天或數週的股價趨勢做出明確判斷:預計將呈現小幅上漲或盤整格局。此判斷基於以下幾點觀察:
首先,從圖表所示的最後交易時間 2025 年 10 月 29 日的 K 線來看,股價收出一根帶有下影線的紅 K 線,顯示在當日交易中,盤中曾有下跌壓力,但收盤前買盤力道介入,將股價拉升至相對較高的位置。此種形態通常預示著下方支撐的出現。
其次,關注移動平均線 (MA5 及 MA20) 的表現。在最近一段時間,MA5(綠色線)與 MA20(黃色線)的糾纏與穿越情況顯示,MA5 呈現出向上趨勢,並且有重新站上 MA20 的跡象,或至少處於 MA20 附近, MA20 本身也呈現出走平或緩慢上揚的態勢。這表明短期均線有較強的支撐作用,而長期均線亦未出現明顯的下壓跡象。
第三,觀察成交量柱狀圖。儘管近期成交量並未出現爆炸性成長,但相較於先前低迷的時期,近期成交量有明顯放大,尤其是在股價出現反彈的時段。這暗示著市場對該股的興趣正在回升,有潛在的買盤正在累積。
綜合上述幾點,股價在經歷一段時間的整理或下跌後,出現了止跌企穩的跡象,且均線呈現有利的向上發展,配合成交量的溫和放大,因此判斷未來數天或數週股價有機會延續反彈格局,或至少在相對低檔進行盤整,為下一波上攻積蓄動能。
潛在目標價格區間
基於目前的技術形態及盤勢,預計元山 (6275) 在未來數天或數週的潛在目標價格區間可能落在 43.5 元至 45.5 元之間。此區間的設定考量了近期股價的整理區間上緣,以及 MA20 在此區間的相對位置,並預留了部分向上突破的可能性。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的問題,茲針對元山 (6275) 提出以下具體操作建議:
考量到目前股價處於相對底部區域,且技術面出現止跌反彈跡象,對於風險承受能力較高的散戶投資人,可以考慮分批布局,逢低買進。
* 進場點位建議:
* 可將 42 元作為初步的觀察點位,若股價能站穩 42 元並出現持續的買盤,則可視為進場訊號。
* 若股價回測至 41 元附近,且成交量並未明顯放大,則可考慮加碼。
* 停損點位建議:
* 設定一個明確的停損點位至關重要。建議將 40.5 元設立為停損點,若股價跌破此價位,則應嚴格執行停損,以避免更大的損失。
* 獲利了結建議:
* 若股價成功站穩 43.5 元,則可視為初步獲利了結的目標。
* 若股價持續走強,成功突破 44.5 元,則可將目標價位上調至 45.5 元附近,並視市場狀況決定是否進一步加碼或獲利了結。
* 資金控管:
* 務必嚴守「雞蛋不要放在同一個籃子裡」的原則,單一個股的投資不應超過總資金的一定比例(例如 10-20%),以降低單一個股波動對整體投資組合的影響。
* 長期持有考量:
* 若對元山 (6275) 的基本面有深入了解並看好其長期發展,則可將部分資金以長期持有策略進行投資,並忽略短期的股價波動。
總而言之,目前元山 (6275) 的技術面顯示出一定的反彈契機,但由於整體市場環境及公司基本面資訊並未完全提供,因此操作上仍需謹慎。建議散戶投資人採取分批進場、嚴設停損的策略。
總結重申
基於對圖表數據的分析,元山 (6275) 在未來數天或數週預計將呈現小幅上漲或盤整格局。預計潛在目標價格區間落在 43.5 元至 45.5 元之間。對於散戶投資人,建議可考慮逢低分批布局,並嚴格執行停損操作,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.64% |
20.19% |
20.1% |
29,593 |
| 2024/09/27 |
59.46% |
20.4% |
20.08% |
29,519 |
| 2024/10/04 |
59.72% |
20.11% |
20.07% |
29,525 |
| 2024/10/11 |
60.17% |
19.67% |
20.08% |
29,490 |
| 2024/10/18 |
59.57% |
20.28% |
20.05% |
29,450 |
| 2024/10/25 |
59.35% |
20.54% |
20.03% |
29,363 |
| 2024/11/01 |
60.08% |
19.79% |
20.05% |
29,470 |
| 2024/11/08 |
59.81% |
18.61% |
21.52% |
29,374 |
| 2024/11/15 |
59.86% |
18.46% |
21.61% |
29,386 |
| 2024/11/22 |
59.83% |
18.56% |
21.56% |
29,364 |
| 2024/11/29 |
59.7% |
18.29% |
21.93% |
29,331 |
| 2024/12/06 |
59.55% |
18.44% |
21.94% |
29,328 |
| 2024/12/13 |
59.7% |
18.32% |
21.9% |
29,456 |
| 2024/12/20 |
59.83% |
18.33% |
21.75% |
29,517 |
| 2024/12/27 |
59.63% |
18.52% |
21.79% |
29,509 |
| 2025/01/03 |
59.52% |
18.46% |
21.96% |
29,535 |
| 2025/01/10 |
59.46% |
18.64% |
21.84% |
29,570 |
| 2025/01/17 |
59.59% |
18.54% |
21.82% |
29,625 |
| 2025/01/22 |
59.76% |
18.43% |
21.73% |
29,729 |
| 2025/02/07 |
59.49% |
18.52% |
21.91% |
29,822 |
| 2025/02/14 |
59.58% |
18.45% |
21.9% |
29,968 |
| 2025/02/21 |
59.71% |
18.38% |
21.86% |
30,242 |
| 2025/02/27 |
59.64% |
18.48% |
21.82% |
30,549 |
| 2025/03/07 |
59.71% |
18.48% |
21.73% |
30,789 |
| 2025/03/14 |
60.03% |
18.2% |
21.7% |
31,162 |
| 2025/03/21 |
60.1% |
18.11% |
21.71% |
31,976 |
| 2025/03/28 |
60.48% |
17.82% |
21.64% |
32,664 |
| 2025/04/02 |
60.78% |
17.6% |
21.56% |
32,651 |
| 2025/04/11 |
61.83% |
16.58% |
21.51% |
32,390 |
| 2025/04/18 |
61.73% |
16.74% |
21.45% |
32,447 |
| 2025/04/25 |
61.62% |
16.86% |
21.44% |
32,502 |
| 2025/05/02 |
61.21% |
17.5% |
21.21% |
32,440 |
| 2025/05/09 |
61.01% |
17.68% |
21.24% |
32,475 |
| 2025/05/16 |
61.26% |
17.48% |
21.21% |
32,447 |
| 2025/05/23 |
60.8% |
17.97% |
21.16% |
32,424 |
| 2025/05/29 |
60.92% |
17.83% |
21.17% |
32,392 |
| 2025/06/06 |
60.77% |
18.04% |
21.14% |
32,416 |
| 2025/06/13 |
60.54% |
18.26% |
21.13% |
32,375 |
| 2025/06/20 |
61.12% |
17.58% |
21.21% |
32,358 |
| 2025/06/27 |
60.99% |
17.66% |
21.27% |
32,352 |
| 2025/07/04 |
60.73% |
17.93% |
21.27% |
32,332 |
| 2025/07/11 |
59.91% |
18.87% |
21.16% |
32,371 |
| 2025/07/18 |
60.3% |
16.1% |
23.53% |
32,329 |
| 2025/07/25 |
60.49% |
16.06% |
23.37% |
32,324 |
| 2025/08/01 |
60.44% |
16.23% |
23.27% |
32,296 |
| 2025/08/08 |
60.73% |
17.24% |
21.98% |
32,338 |
| 2025/08/15 |
60.44% |
17.49% |
21.97% |
32,320 |
| 2025/08/22 |
60.26% |
17.67% |
21.99% |
32,257 |
| 2025/08/29 |
60.06% |
17.88% |
21.98% |
32,267 |
| 2025/09/05 |
60.01% |
17.94% |
21.98% |
32,204 |
| 2025/09/12 |
60.32% |
17.62% |
21.97% |
32,201 |
| 2025/09/19 |
60.4% |
17.54% |
21.97% |
32,206 |
| 2025/09/26 |
60.37% |
17.59% |
21.98% |
32,227 |
| 2025/10/03 |
60.48% |
17.44% |
22% |
32,226 |
| 2025/10/09 |
60.41% |
17.52% |
21.99% |
32,151 |
| 2025/10/17 |
60.66% |
17.25% |
22.01% |
32,103 |
| 2025/10/23 |
60.24% |
17.68% |
22% |
32,071 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 07:18
#6275
散戶太多 不買