敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65 |
65 |
64.5 |
65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
60.9 |
61.5 |
60.8 |
61.5 |
56 |
| 2025/05/12 |
61.7 |
63.3 |
61.5 |
63.3 |
155 |
| 2025/05/13 |
63.6 |
64.3 |
63.6 |
64 |
84 |
| 2025/05/14 |
64 |
64.6 |
63.5 |
64.4 |
167 |
| 2025/05/15 |
64.3 |
64.3 |
63.7 |
63.7 |
53 |
| 2025/05/16 |
63.7 |
65.2 |
63.7 |
64.8 |
131 |
| 2025/05/19 |
64.4 |
64.6 |
64 |
64.6 |
115 |
| 2025/05/20 |
64.6 |
64.6 |
64.2 |
64.6 |
71 |
| 2025/05/21 |
64.7 |
64.8 |
64.4 |
64.8 |
216 |
| 2025/05/22 |
64.8 |
64.8 |
64.1 |
64.5 |
28 |
| 2025/05/23 |
64.3 |
64.9 |
64.3 |
64.8 |
57 |
| 2025/05/26 |
64.3 |
65.5 |
64.2 |
65.5 |
143 |
| 2025/05/27 |
65 |
65 |
64.1 |
64.1 |
87 |
| 2025/05/28 |
64 |
64.5 |
63.8 |
64.3 |
31 |
| 2025/05/29 |
64.5 |
64.5 |
64.1 |
64.1 |
53 |
| 2025/06/02 |
63.6 |
64.1 |
63.1 |
64.1 |
96 |
| 2025/06/03 |
64.6 |
64.6 |
63.3 |
63.6 |
82 |
| 2025/06/04 |
63.6 |
65.4 |
63.6 |
65.1 |
149 |
| 2025/06/05 |
65.1 |
65.8 |
65 |
65.7 |
71 |
| 2025/06/06 |
65.7 |
66.3 |
65.7 |
66.3 |
62 |
| 2025/06/09 |
66.8 |
67.3 |
66.1 |
66.3 |
116 |
| 2025/06/10 |
66.2 |
66.2 |
64.6 |
65.8 |
156 |
| 2025/06/11 |
66.7 |
66.7 |
65.3 |
65.5 |
106 |
| 2025/06/12 |
65.4 |
65.7 |
65.4 |
65.6 |
140 |
| 2025/06/13 |
66.1 |
66.1 |
64.8 |
65.6 |
79 |
| 2025/06/16 |
65.2 |
65.2 |
64.1 |
64.9 |
119 |
| 2025/06/17 |
65.1 |
65.3 |
64.6 |
64.9 |
185 |
| 2025/06/18 |
61.2 |
61.2 |
60.1 |
61 |
253 |
| 2025/06/19 |
60.6 |
60.6 |
60 |
60.1 |
85 |
| 2025/06/20 |
60 |
60.1 |
59.1 |
59.4 |
75 |
| 2025/06/23 |
59.6 |
60 |
59.2 |
60 |
67 |
| 2025/06/24 |
60.3 |
61.4 |
60.3 |
61.2 |
70 |
| 2025/06/25 |
61 |
61.2 |
60.5 |
60.7 |
52 |
| 2025/06/26 |
60.4 |
60.7 |
60.1 |
60.1 |
131 |
| 2025/06/27 |
60.1 |
60.2 |
59.6 |
59.7 |
255 |
| 2025/06/30 |
59.9 |
59.9 |
59.1 |
59.7 |
101 |
| 2025/07/01 |
59.9 |
60.1 |
59.4 |
59.7 |
97 |
| 2025/07/02 |
60 |
60.1 |
59.8 |
59.9 |
27 |
| 2025/07/03 |
59.9 |
60.6 |
59.7 |
60.6 |
47 |
| 2025/07/04 |
60.1 |
60.1 |
59.7 |
59.9 |
38 |
| 2025/07/07 |
59.8 |
59.8 |
59.3 |
59.6 |
24 |
| 2025/07/08 |
59.7 |
59.7 |
58.2 |
58.6 |
92 |
| 2025/07/09 |
58.6 |
59.1 |
58.3 |
59.1 |
38 |
| 2025/07/10 |
58.9 |
58.9 |
58.5 |
58.6 |
52 |
| 2025/07/11 |
58.6 |
58.8 |
58.5 |
58.6 |
46 |
| 2025/07/14 |
58.8 |
58.8 |
57.6 |
57.6 |
132 |
| 2025/07/15 |
57.5 |
57.6 |
56.3 |
56.7 |
265 |
| 2025/07/16 |
58.7 |
60.7 |
58.4 |
58.8 |
364 |
| 2025/07/17 |
59.1 |
60.6 |
59.1 |
59.7 |
207 |
| 2025/07/18 |
59.9 |
60.4 |
59.7 |
59.8 |
73 |
| 2025/07/21 |
59.7 |
60.4 |
59.6 |
60 |
40 |
| 2025/07/22 |
60 |
60.3 |
59.2 |
59.7 |
101 |
| 2025/07/23 |
59.5 |
60.1 |
59.5 |
60 |
31 |
| 2025/07/24 |
60 |
60 |
59.6 |
59.8 |
40 |
| 2025/07/25 |
59.7 |
59.8 |
59.6 |
59.8 |
27 |
| 2025/07/28 |
59.9 |
60 |
59.6 |
59.7 |
40 |
| 2025/07/29 |
59.9 |
59.9 |
59.2 |
59.3 |
69 |
| 2025/07/30 |
59.5 |
59.5 |
59.2 |
59.4 |
45 |
| 2025/07/31 |
59.4 |
59.9 |
59.4 |
59.9 |
45 |
| 2025/08/01 |
59.2 |
59.9 |
59.2 |
59.8 |
56 |
| 2025/08/04 |
59.5 |
61.1 |
59.5 |
61 |
128 |
| 2025/08/05 |
60.7 |
61.5 |
60.7 |
61 |
71 |
| 2025/08/06 |
61 |
61.3 |
60.7 |
61 |
54 |
| 2025/08/07 |
61.1 |
61.1 |
60.6 |
60.8 |
66 |
| 2025/08/08 |
60.6 |
61.3 |
60.6 |
61.1 |
68 |
| 2025/08/11 |
61.3 |
63.2 |
61.3 |
62.3 |
177 |
| 2025/08/12 |
61.8 |
62.4 |
61.7 |
62.4 |
146 |
| 2025/08/13 |
62.8 |
62.9 |
62.2 |
62.8 |
116 |
| 2025/08/14 |
63.3 |
65 |
63.3 |
65 |
320 |
| 2025/08/15 |
64.8 |
65 |
64.1 |
64.6 |
127 |
| 2025/08/18 |
64.6 |
65.1 |
64.1 |
64.2 |
414 |
| 2025/08/19 |
64.1 |
64.2 |
63.5 |
63.8 |
71 |
| 2025/08/20 |
63.2 |
63.3 |
62.2 |
62.7 |
396 |
| 2025/08/21 |
62.7 |
63.2 |
62.7 |
63.1 |
36 |
| 2025/08/22 |
63 |
63.3 |
62.9 |
63.1 |
42 |
| 2025/08/25 |
63.5 |
63.9 |
63.3 |
63.6 |
89 |
| 2025/08/26 |
63.3 |
63.7 |
63.2 |
63.3 |
30 |
| 2025/08/27 |
63.3 |
63.9 |
63.3 |
63.6 |
62 |
| 2025/08/28 |
63.8 |
64.2 |
63.6 |
64 |
64 |
| 2025/08/29 |
64.3 |
64.5 |
64 |
64.3 |
51 |
| 2025/09/01 |
64.5 |
64.7 |
63.5 |
63.8 |
67 |
| 2025/09/02 |
63.8 |
63.8 |
63.3 |
63.4 |
46 |
| 2025/09/03 |
63.7 |
63.8 |
63 |
63.6 |
63 |
| 2025/09/04 |
63.6 |
64.5 |
63.6 |
64.5 |
85 |
| 2025/09/05 |
64.5 |
64.9 |
64.2 |
64.4 |
41 |
| 2025/09/08 |
64.4 |
64.4 |
64 |
64.2 |
166 |
| 2025/09/09 |
64.4 |
64.4 |
63.7 |
63.9 |
117 |
| 2025/09/10 |
63.7 |
63.8 |
63.1 |
63.2 |
130 |
| 2025/09/11 |
63.1 |
64 |
62.6 |
64 |
101 |
| 2025/09/12 |
64 |
64.3 |
63.6 |
63.7 |
61 |
| 2025/09/15 |
63.7 |
63.7 |
63.1 |
63.2 |
54 |
| 2025/09/16 |
63.3 |
64.2 |
62.9 |
63.7 |
34 |
| 2025/09/17 |
64 |
64 |
63.3 |
63.6 |
94 |
| 2025/09/18 |
64 |
64 |
63.6 |
64 |
46 |
| 2025/09/19 |
64.6 |
64.6 |
63.8 |
64.2 |
15 |
| 2025/09/22 |
63.8 |
64.2 |
63.8 |
63.9 |
49 |
| 2025/09/23 |
64.1 |
64.1 |
63.4 |
63.8 |
37 |
| 2025/09/24 |
63.6 |
63.7 |
63.3 |
63.7 |
48 |
| 2025/09/25 |
63.9 |
64 |
63.6 |
63.9 |
62 |
| 2025/09/26 |
63.7 |
63.7 |
63.1 |
63.4 |
184 |
| 2025/09/30 |
63.5 |
63.9 |
63.5 |
63.5 |
32 |
| 2025/10/01 |
64.4 |
65 |
63.5 |
64 |
131 |
| 2025/10/02 |
64 |
64 |
63.7 |
63.7 |
21 |
| 2025/10/03 |
63.5 |
63.9 |
63.4 |
63.5 |
71 |
| 2025/10/07 |
63.3 |
63.7 |
63.2 |
63.4 |
112 |
| 2025/10/08 |
63.6 |
63.6 |
63.1 |
63.3 |
42 |
| 2025/10/09 |
63.3 |
63.7 |
63 |
63.3 |
52 |
| 2025/10/13 |
63 |
63 |
61.9 |
62.6 |
106 |
| 2025/10/14 |
62.7 |
63.2 |
62.4 |
62.5 |
68 |
| 2025/10/15 |
62.8 |
63 |
62.5 |
62.5 |
53 |
| 2025/10/16 |
64.2 |
64.7 |
63.9 |
63.9 |
376 |
| 2025/10/17 |
64.3 |
64.8 |
64 |
64 |
160 |
| 2025/10/20 |
64.3 |
64.5 |
64.1 |
64.2 |
125 |
| 2025/10/21 |
64.3 |
64.4 |
64 |
64.1 |
87 |
| 2025/10/22 |
64.4 |
64.4 |
64.1 |
64.3 |
61 |
| 2025/10/23 |
64.3 |
64.8 |
64 |
64.3 |
156 |
| 2025/10/27 |
64.8 |
64.9 |
64.5 |
64.8 |
68 |
| 2025/10/28 |
65.2 |
65.5 |
64.8 |
65.4 |
76 |
| 2025/10/29 |
64 |
65.1 |
64 |
65 |
118 |
| 2025/10/30 |
65 |
65 |
64.5 |
65 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敦吉 (2459) 股價走勢分析與操作建議
基於提供的 9…
敦吉 (2459) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,敦吉 (2459) 在未來數天至數週內,預計將呈現上漲趨勢。此判斷主要基於以下觀察:近期股價成功站穩 MA20 均線,且 MA5 均線呈現向上穿越 MA20 的黃金交叉跡象,顯示多方動能正在增強。成交量柱狀圖在近期亦有放大現象,尤其是在股價上漲時,伴隨較大的成交量,這進一步證實了市場對此檔股票的興趣和買盤力道。
| 觀察項目 |
近期表現 |
分析解讀 |
| 股價與 MA5/MA20 |
股價站穩 MA20,MA5 向上穿越 MA20 |
確立了短期與中期均線的支撐,黃金交叉預示潛在的上漲動能。 |
| 成交量 |
近期有放大趨勢,尤其伴隨股價上漲時 |
顯示市場買盤積極,有助於推升股價。 |
| K 線形態 |
近期出現紅色 K 線(上漲)比例增加,且有收長紅棒的跡象。 |
反映了買方力量的增強。 |
詳細分析
敦吉 (2459) 的 90 天 K 線圖顯示,該股票在經過一段時間的盤整或下跌後,近期呈現出明顯的反彈跡象。觀察圖表,首先注意到的是股價在 2025 年 7 月中下旬觸及低點後,便開始逐步回升。在 2025 年 8 月初,股價出現了一波明顯的上漲,成功突破了先前整理區間的壓力。
更關鍵的是技術指標方面:
- MA5 與 MA20 的關係:MA5(短期均線,綠色線)在近期出現了明顯的向上姿態,並有逐步穿越 MA20(中期均線,黃色線)的趨勢。在 2025 年 10 月下旬,MA5 已經接近或剛剛完成對 MA20 的穿越,這通常被視為一個重要的買進訊號,預示著股價可能進入一波上漲週期。
- 股價與均線的位置:股價在近期(2025 年 10 月最後幾日)已成功站穩 MA20 均線之上,顯示 MA20 已轉為支撐。在均線糾結或即將形成多頭排列時,股價能夠守住關鍵均線,是多頭市場的重要徵兆。
- 成交量變化:成交量柱狀圖顯示,在股價上漲的過程中,成交量有增大的跡象,尤其是在 2025 年 10 月 17 日的紅 K 棒,伴隨著顯著的成交量放大。這表明有較多的資金介入,推升了股價。雖然在 10 月 29 日的 K 線圖中,成交量相對前一日略有縮小,但股價仍收紅,且整體趨勢仍偏多。
- K 線形態:觀察近期的 K 線,包含的實體(紅色代表上漲,綠色代表下跌)以及影線。在 10 月下旬,出現了較多實體較長的紅色 K 線,且上影線和下影線的長度相對適中,這顯示買盤力量相對強勁,能夠有效推動股價上行。
綜合以上技術面分析,敦吉 (2459) 目前處於一個技術面有利的階段,具備進一步上漲的潛力。
未來目標價格區間
基於目前的技術結構和近期上漲動能,預計敦吉 (2459) 在未來數週內,股價有望挑戰更高的價位。考量到過往的走勢以及均線的發散潛力,一個合理的目標價格區間可以設定在 NT$65 至 NT$68。此區間是基於近期高點以及 MA20 均線未來可能延伸的軌跡所估算。若市場情緒持續樂觀,且成交量能持續配合,甚至有機會突破此區間。
操作建議
對於散戶投資人而言,針對「敦吉 (2459) 可以買嗎」的疑問,基於上述的分析,筆者認為目前是個不錯的買進時機。
具體操作建議如下:
- 進場點:建議可分批進場。可以在股價回測 MA5 或 MA20 均線時進行第一批買進。若股價持續向上突破,且成交量放大,則可考慮加碼。
- 停損點:為控制風險,建議設定一個明確的停損點。若股價跌破 MA20 均線(約 NT$62 附近),或者跌破近期低點(約 NT$60 附近),則應考慮出場,避免進一步損失。
- 停利點:預設的目標價格區間為 NT$65 至 NT$68。當股價達到此區間時,可考慮獲利了結一部分,或將剩餘部分設定更寬鬆的停利點,例如追蹤止損,讓利潤有更大的空間。
- 風險考量:雖然技術面顯示樂觀,但股市受多種因素影響,包括總體經濟、產業狀況、公司基本面等。建議投資人仍需關注公司的基本面資訊,並分散風險,不應將所有資金集中於單一股票。
總結
總體而言,敦吉 (2459) 在 2025 年 10 月 29 日的技術分析顯示,股價呈現上漲趨勢。未來數週,股價預期將維持多頭格局,目標價格區間預估在 NT$65 至 NT$68。對於散戶投資人,建議可考慮在回測均線時分批買進,並設定好停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.08% |
28.44% |
41.4% |
15,046 |
| 2024/09/27 |
30.02% |
28.49% |
41.4% |
15,030 |
| 2024/10/04 |
29.87% |
28.66% |
41.4% |
15,020 |
| 2024/10/11 |
29.7% |
28.78% |
41.44% |
15,024 |
| 2024/10/18 |
29.69% |
28.76% |
41.48% |
15,003 |
| 2024/10/25 |
29.73% |
28.71% |
41.49% |
15,003 |
| 2024/11/01 |
29.78% |
28.65% |
41.49% |
14,998 |
| 2024/11/08 |
29.82% |
28.62% |
41.49% |
14,986 |
| 2024/11/15 |
29.99% |
28.45% |
41.49% |
14,992 |
| 2024/11/22 |
29.66% |
28.8% |
41.49% |
14,966 |
| 2024/11/29 |
29.67% |
28.76% |
41.49% |
14,959 |
| 2024/12/06 |
29.78% |
28.66% |
41.49% |
14,945 |
| 2024/12/13 |
29.88% |
28.55% |
41.49% |
14,947 |
| 2024/12/20 |
29.94% |
28.49% |
41.49% |
14,934 |
| 2024/12/27 |
29.89% |
28.53% |
41.49% |
14,924 |
| 2025/01/03 |
29.99% |
28.43% |
41.49% |
14,931 |
| 2025/01/10 |
30.09% |
28.32% |
41.49% |
14,925 |
| 2025/01/17 |
30.14% |
28.29% |
41.49% |
14,902 |
| 2025/01/22 |
30% |
27.4% |
42.52% |
14,907 |
| 2025/02/07 |
30.06% |
27.26% |
42.6% |
14,943 |
| 2025/02/14 |
29.93% |
27.37% |
42.61% |
14,923 |
| 2025/02/21 |
29.96% |
27.37% |
42.61% |
14,933 |
| 2025/02/27 |
29.93% |
27.34% |
42.64% |
14,927 |
| 2025/03/07 |
29.91% |
27.37% |
42.64% |
14,938 |
| 2025/03/14 |
30.05% |
27.22% |
42.64% |
14,955 |
| 2025/03/21 |
30% |
27.3% |
42.64% |
14,956 |
| 2025/03/28 |
30.02% |
27.28% |
42.64% |
14,960 |
| 2025/04/02 |
30.1% |
27.18% |
42.67% |
14,963 |
| 2025/04/11 |
30.12% |
27.02% |
42.77% |
14,988 |
| 2025/04/18 |
30.46% |
26.56% |
42.91% |
15,029 |
| 2025/04/25 |
30.45% |
26.4% |
43.08% |
15,020 |
| 2025/05/02 |
30.56% |
26.34% |
43.03% |
15,028 |
| 2025/05/09 |
30.6% |
26.14% |
43.19% |
15,044 |
| 2025/05/16 |
30.5% |
26.22% |
43.19% |
15,050 |
| 2025/05/23 |
30.48% |
26.22% |
43.23% |
15,029 |
| 2025/05/29 |
30.59% |
26.1% |
43.23% |
15,016 |
| 2025/06/06 |
30.45% |
26.19% |
43.27% |
15,013 |
| 2025/06/13 |
30.54% |
26.12% |
43.27% |
15,021 |
| 2025/06/20 |
30.72% |
25.94% |
43.28% |
15,056 |
| 2025/06/27 |
30.83% |
25.75% |
43.33% |
15,056 |
| 2025/07/04 |
30.64% |
25.81% |
43.46% |
15,043 |
| 2025/07/11 |
30.66% |
25.79% |
43.46% |
15,043 |
| 2025/07/18 |
30.85% |
25.6% |
43.46% |
15,083 |
| 2025/07/25 |
30.85% |
25.57% |
43.49% |
15,061 |
| 2025/08/01 |
30.88% |
25.54% |
43.49% |
15,048 |
| 2025/08/08 |
30.98% |
25.45% |
43.49% |
15,054 |
| 2025/08/15 |
31.07% |
25.33% |
43.53% |
15,031 |
| 2025/08/22 |
31.07% |
25.32% |
43.53% |
15,016 |
| 2025/08/29 |
31.16% |
25.24% |
43.53% |
14,995 |
| 2025/09/05 |
31.14% |
25.24% |
43.55% |
15,001 |
| 2025/09/12 |
31.04% |
25.31% |
43.57% |
15,001 |
| 2025/09/19 |
31.01% |
25.33% |
43.58% |
14,989 |
| 2025/09/26 |
30.92% |
25.43% |
43.58% |
14,984 |
| 2025/10/03 |
30.81% |
25.53% |
43.59% |
14,978 |
| 2025/10/09 |
30.85% |
25.49% |
43.59% |
14,946 |
| 2025/10/17 |
31.19% |
25.15% |
43.59% |
14,956 |
| 2025/10/23 |
31.29% |
25.05% |
43.59% |
14,968 |
評論討論區
發表評論
目前尚無評論