敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.7 | 69.5 | 68.7 | 69.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 70.6 | 71.5 | 70.6 | 71.5 | 47 |
2024/10/07 | 71.5 | 71.9 | 71.4 | 71.5 | 21 |
2024/10/08 | 71.5 | 71.7 | 71 | 71.2 | 22 |
2024/10/09 | 71.3 | 71.3 | 70.6 | 70.6 | 19 |
2024/10/11 | 70.6 | 70.6 | 70.1 | 70.1 | 76 |
2024/10/14 | 70.1 | 70.4 | 70 | 70.4 | 44 |
2024/10/15 | 70.3 | 71.5 | 70.3 | 70.4 | 10 |
2024/10/16 | 70.9 | 70.9 | 70.3 | 70.7 | 59 |
2024/10/17 | 70.2 | 70.6 | 70.1 | 70.4 | 29 |
2024/10/18 | 70.5 | 70.9 | 70.3 | 70.5 | 21 |
2024/10/21 | 70.9 | 70.9 | 70.3 | 70.8 | 48 |
2024/10/22 | 71 | 71.6 | 71 | 71.5 | 77 |
2024/10/23 | 71.7 | 71.7 | 71.1 | 71.3 | 12 |
2024/10/24 | 71.4 | 72.1 | 71.4 | 71.7 | 66 |
2024/10/25 | 71.5 | 72.1 | 71.4 | 71.6 | 49 |
2024/10/28 | 71.2 | 71.6 | 70.8 | 70.9 | 40 |
2024/10/29 | 70.9 | 71 | 70.5 | 70.9 | 40 |
2024/10/30 | 70.9 | 71 | 70.5 | 70.9 | 22 |
2024/11/01 | 71 | 71 | 70.6 | 70.9 | 14 |
2024/11/04 | 70.9 | 71.2 | 70.6 | 70.9 | 67 |
2024/11/05 | 70.9 | 71.5 | 70.5 | 70.7 | 26 |
2024/11/06 | 71.4 | 71.4 | 70.8 | 70.8 | 3 |
2024/11/07 | 70.7 | 71.9 | 70.6 | 71 | 60 |
2024/11/08 | 71 | 71.3 | 70.9 | 71.1 | 37 |
2024/11/11 | 70.5 | 71.1 | 70.5 | 71.1 | 7 |
2024/11/12 | 70.9 | 71.4 | 70.5 | 70.5 | 41 |
2024/11/13 | 70.8 | 71.6 | 70.7 | 70.8 | 30 |
2024/11/14 | 70.6 | 71.1 | 70.4 | 70.5 | 49 |
2024/11/15 | 70.2 | 70.9 | 70 | 70.5 | 54 |
2024/11/18 | 70.3 | 71.2 | 70.3 | 70.6 | 19 |
2024/11/19 | 70.4 | 71.3 | 70.4 | 70.5 | 54 |
2024/11/20 | 70.5 | 71.6 | 70.5 | 71.5 | 85 |
2024/11/21 | 70.8 | 71.3 | 70.8 | 70.9 | 15 |
2024/11/22 | 70.9 | 71.4 | 70.7 | 71 | 22 |
2024/11/25 | 71 | 71.5 | 71 | 71.3 | 22 |
2024/11/26 | 71.3 | 71.3 | 70.9 | 70.9 | 18 |
2024/11/27 | 70.7 | 70.9 | 70.3 | 70.3 | 40 |
2024/11/28 | 70.3 | 70.5 | 70.3 | 70.3 | 26 |
2024/11/29 | 70 | 70.7 | 70 | 70.3 | 12 |
2024/12/02 | 70.6 | 70.6 | 70.3 | 70.5 | 20 |
2024/12/03 | 70.5 | 70.9 | 70.3 | 70.5 | 47 |
2024/12/04 | 70.2 | 71.1 | 70.2 | 70.3 | 25 |
2024/12/05 | 70.3 | 70.9 | 70.3 | 70.4 | 21 |
2024/12/06 | 70.4 | 70.9 | 70.1 | 70.1 | 46 |
2024/12/09 | 70.1 | 70.3 | 70 | 70 | 37 |
2024/12/10 | 70 | 70.5 | 70 | 70.1 | 18 |
2024/12/11 | 70.1 | 70.2 | 69.9 | 69.9 | 93 |
2024/12/12 | 70 | 70.1 | 69.9 | 69.9 | 30 |
2024/12/13 | 70 | 70 | 68.8 | 69.9 | 147 |
2024/12/16 | 70 | 70 | 69.1 | 69.8 | 79 |
2024/12/17 | 70 | 70 | 69.5 | 69.8 | 55 |
2024/12/18 | 70 | 70 | 69.6 | 70 | 65 |
2024/12/19 | 70 | 70 | 69.3 | 69.9 | 66 |
2024/12/20 | 69.9 | 70 | 69.6 | 69.9 | 63 |
2024/12/23 | 70 | 70.1 | 69.8 | 70 | 66 |
2024/12/24 | 70 | 70 | 69.8 | 70 | 83 |
2024/12/25 | 70 | 70.1 | 69.8 | 69.9 | 68 |
2024/12/26 | 70 | 70 | 69.9 | 70 | 85 |
2024/12/27 | 70 | 70.1 | 69.8 | 70 | 107 |
2024/12/30 | 70 | 70 | 69.8 | 70 | 67 |
2024/12/31 | 69.9 | 70 | 69.6 | 70 | 45 |
2025/01/02 | 70 | 70 | 69.8 | 70 | 31 |
2025/01/03 | 70.1 | 70.1 | 69.9 | 70 | 22 |
2025/01/06 | 70.1 | 70.1 | 69.8 | 70 | 30 |
2025/01/07 | 69.8 | 70 | 69.6 | 69.9 | 53 |
2025/01/08 | 69.7 | 70.1 | 69.6 | 70.1 | 21 |
2025/01/09 | 70.2 | 70.3 | 69.7 | 69.7 | 25 |
2025/01/10 | 69.5 | 69.5 | 69.2 | 69.2 | 37 |
2025/01/13 | 68.9 | 68.9 | 67.5 | 68 | 86 |
2025/01/14 | 68.2 | 68.2 | 67.7 | 68 | 32 |
2025/01/15 | 67.5 | 67.8 | 67.4 | 67.5 | 49 |
2025/01/16 | 67.8 | 68.3 | 67.6 | 67.6 | 45 |
2025/01/17 | 67.7 | 67.7 | 67.2 | 67.2 | 63 |
2025/01/20 | 67.2 | 67.2 | 66 | 66.8 | 221 |
2025/01/21 | 66.9 | 66.9 | 66.6 | 66.9 | 57 |
2025/01/22 | 67.2 | 67.2 | 66.7 | 67 | 80 |
2025/02/03 | 67 | 67 | 66.7 | 66.9 | 81 |
2025/02/04 | 67.4 | 69.6 | 67.4 | 67.9 | 117 |
2025/02/05 | 68.3 | 68.8 | 68.3 | 68.5 | 66 |
2025/02/06 | 68.9 | 70.2 | 68.9 | 70.2 | 119 |
2025/02/07 | 70.1 | 70.1 | 69.5 | 69.7 | 64 |
2025/02/10 | 69.5 | 70.2 | 69.4 | 70.2 | 77 |
2025/02/11 | 70.2 | 70.5 | 70.2 | 70.4 | 63 |
2025/02/12 | 70.4 | 70.6 | 70.2 | 70.2 | 40 |
2025/02/13 | 70.2 | 70.2 | 69.8 | 69.9 | 17 |
2025/02/14 | 69.9 | 69.9 | 69.5 | 69.6 | 16 |
2025/02/17 | 69.7 | 70.1 | 69.4 | 69.7 | 19 |
2025/02/18 | 69.8 | 70.1 | 69.8 | 70.1 | 5 |
2025/02/19 | 70 | 70.2 | 70 | 70.2 | 53 |
2025/02/20 | 70.2 | 70.2 | 69.5 | 69.8 | 74 |
2025/02/21 | 70.2 | 70.8 | 70.1 | 70.8 | 74 |
2025/02/24 | 70.3 | 70.8 | 70 | 70.1 | 23 |
2025/02/25 | 69.6 | 70.3 | 69.5 | 70 | 13 |
2025/02/26 | 70.2 | 70.6 | 69.8 | 70.1 | 33 |
2025/02/27 | 70.2 | 70.3 | 69.8 | 70.1 | 18 |
2025/03/03 | 70.2 | 70.4 | 70.1 | 70.2 | 16 |
2025/03/04 | 70.2 | 70.3 | 69.6 | 70.2 | 30 |
2025/03/05 | 70 | 70.2 | 69.8 | 69.9 | 38 |
2025/03/06 | 69.9 | 70.4 | 69.9 | 70.2 | 38 |
2025/03/07 | 70.3 | 70.8 | 70 | 70.3 | 76 |
2025/03/10 | 70 | 70.1 | 69.8 | 69.9 | 26 |
2025/03/11 | 69.6 | 69.6 | 67.6 | 68.8 | 103 |
2025/03/12 | 68.9 | 69.4 | 68.5 | 68.8 | 31 |
2025/03/13 | 69.5 | 69.6 | 68.9 | 68.9 | 14 |
2025/03/14 | 68.7 | 69.5 | 68.7 | 69.5 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉(2459)股票走勢分析與投資建議 基於提供的敦吉(…
敦吉(2459)股票走勢分析與投資建議
基於提供的敦吉(2459)近90天K線圖分析,以及截至2025年3月10日的數據,預測未來數天或數週的走勢偏向盤整或小幅上漲。目標價格區間預估在70元至72元之間。這項預測考量到目前股價在均線附近震盪,且有築底跡象。
圖表分析
首先,詳細分析圖表,理解其提供的資訊。
- 整體趨勢: 從2024年10月至2025年1月的走勢來看,股價呈現一個下跌趨勢。在2025年1月底至2月初跌至谷底後,股價開始反彈,呈現震盪走升的態勢。
- 均線: 圖表中有MA5(5日移動平均線)和MA20(20日移動平均線)。觀察到MA5在近期呈現上升趨勢,並與MA20形成黃金交叉的可能性正在增加。這通常被視為一個潛在的買入信號。
- 成交量: 圖表下方的成交量柱狀圖顯示,在股價下跌期間,成交量相對較低,但在股價反彈期間,成交量有放大的趨勢。這表示有資金開始進場。尤其是在2025年2月初的大量成交之後,股價逐漸回升。但需要注意的是,近期成交量趨於平緩,可能代表市場正在觀望。
- 近期走勢: 2025年2月中旬之後,股價在70元附近盤整,MA5和MA20趨於接近,股價波動幅度不大,呈現一個盤整格局。
- 支撐與壓力: 短期支撐位在69元附近,壓力位則在72元附近。
未來走勢預測與理由
基於以上分析,可以推測敦吉(2459)在未來數天或數週內的走勢:
- 主要趨勢: 短期內預期會維持在70元附近盤整,等待方向明朗。中長期來看,如果MA5能夠有效向上突破MA20,並伴隨成交量放大,則股價有望挑戰72元的壓力位。
- 關鍵因素: 成交量是判斷未來走勢的關鍵因素。如果成交量持續低迷,股價可能難以突破。反之,如果成交量明顯放大,則突破的機率較高。
- 風險考量: 由於股價在過去曾經出現較大幅度的下跌,需要注意潛在的下跌風險。如果股價跌破69元的支撐位,則可能再次下跌。
投資建議("敦吉(2459)可以買嗎?")
對於在Google上搜尋"敦吉(2459)可以買嗎?"的散戶投資者,以下提供一些建議:
- 評估自身風險承受能力:投資前請務必確認自己可以承擔多少風險。 股價並非只會上漲,仔細評估再投資永遠是第一步。
- 觀察:目前不建議立即重倉買入。觀察幾天,確定股價是否能夠站穩70元,並且觀察成交量是否放大。
- 分批買入:如果看好該股票的未來發展,可以考慮分批買入。例如,先買入一部分,如果股價下跌,則再買入一部分,以降低平均成本。
- 設定停損點:為了控制風險,務必設定停損點。如果股價跌破69元的支撐位,建議立即停損。
- 長期投資:如果對公司的基本面有信心,可以考慮長期投資。但仍需密切關注公司的營運狀況和市場變化。
- 技術指標:MA5和MA20呈現多頭排列是買入信號,但股價若遲遲無法突破盤整區間的上緣,表示上漲動能可能減弱,宜注意風險。
- 基本面研究:除了技術分析之外,也要關注敦吉的基本面,例如營收、獲利、產業前景等。
總結:綜合以上分析,敦吉(2459)的未來走勢可能偏向盤整或小幅上漲。建議散戶投資者審慎評估自身風險承受能力,並密切關注市場變化,再做出投資決策。目標價格區間預估在70元至72元之間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 30.44% | 28.09% | 41.38% | 15,206 |
2024/07/26 | 30.17% | 28.38% | 41.38% | 15,204 |
2024/08/02 | 30.01% | 28.53% | 41.38% | 15,172 |
2024/08/09 | 29.86% | 28.68% | 41.39% | 15,117 |
2024/08/16 | 29.91% | 28.61% | 41.39% | 15,099 |
2024/08/23 | 30.06% | 28.46% | 41.4% | 15,089 |
2024/08/30 | 30.05% | 28.47% | 41.4% | 15,082 |
2024/09/06 | 30.21% | 28.29% | 41.4% | 15,079 |
2024/09/13 | 30.08% | 28.43% | 41.4% | 15,056 |
2024/09/20 | 30.08% | 28.44% | 41.4% | 15,046 |
2024/09/27 | 30.02% | 28.49% | 41.4% | 15,030 |
2024/10/04 | 29.87% | 28.66% | 41.4% | 15,020 |
2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
目前尚無評論