敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.3 | 64.9 | 64.3 | 64.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 70.8 | 71.3 | 70.8 | 70.9 | 15 |
2024/11/22 | 70.9 | 71.4 | 70.7 | 71 | 22 |
2024/11/25 | 71 | 71.5 | 71 | 71.3 | 22 |
2024/11/26 | 71.3 | 71.3 | 70.9 | 70.9 | 18 |
2024/11/27 | 70.7 | 70.9 | 70.3 | 70.3 | 40 |
2024/11/28 | 70.3 | 70.5 | 70.3 | 70.3 | 26 |
2024/11/29 | 70 | 70.7 | 70 | 70.3 | 12 |
2024/12/02 | 70.6 | 70.6 | 70.3 | 70.5 | 20 |
2024/12/03 | 70.5 | 70.9 | 70.3 | 70.5 | 47 |
2024/12/04 | 70.2 | 71.1 | 70.2 | 70.3 | 25 |
2024/12/05 | 70.3 | 70.9 | 70.3 | 70.4 | 21 |
2024/12/06 | 70.4 | 70.9 | 70.1 | 70.1 | 46 |
2024/12/09 | 70.1 | 70.3 | 70 | 70 | 37 |
2024/12/10 | 70 | 70.5 | 70 | 70.1 | 18 |
2024/12/11 | 70.1 | 70.2 | 69.9 | 69.9 | 93 |
2024/12/12 | 70 | 70.1 | 69.9 | 69.9 | 30 |
2024/12/13 | 70 | 70 | 68.8 | 69.9 | 147 |
2024/12/16 | 70 | 70 | 69.1 | 69.8 | 79 |
2024/12/17 | 70 | 70 | 69.5 | 69.8 | 55 |
2024/12/18 | 70 | 70 | 69.6 | 70 | 65 |
2024/12/19 | 70 | 70 | 69.3 | 69.9 | 66 |
2024/12/20 | 69.9 | 70 | 69.6 | 69.9 | 63 |
2024/12/23 | 70 | 70.1 | 69.8 | 70 | 66 |
2024/12/24 | 70 | 70 | 69.8 | 70 | 83 |
2024/12/25 | 70 | 70.1 | 69.8 | 69.9 | 68 |
2024/12/26 | 70 | 70 | 69.9 | 70 | 85 |
2024/12/27 | 70 | 70.1 | 69.8 | 70 | 107 |
2024/12/30 | 70 | 70 | 69.8 | 70 | 67 |
2024/12/31 | 69.9 | 70 | 69.6 | 70 | 45 |
2025/01/02 | 70 | 70 | 69.8 | 70 | 31 |
2025/01/03 | 70.1 | 70.1 | 69.9 | 70 | 22 |
2025/01/06 | 70.1 | 70.1 | 69.8 | 70 | 30 |
2025/01/07 | 69.8 | 70 | 69.6 | 69.9 | 53 |
2025/01/08 | 69.7 | 70.1 | 69.6 | 70.1 | 21 |
2025/01/09 | 70.2 | 70.3 | 69.7 | 69.7 | 25 |
2025/01/10 | 69.5 | 69.5 | 69.2 | 69.2 | 37 |
2025/01/13 | 68.9 | 68.9 | 67.5 | 68 | 86 |
2025/01/14 | 68.2 | 68.2 | 67.7 | 68 | 32 |
2025/01/15 | 67.5 | 67.8 | 67.4 | 67.5 | 49 |
2025/01/16 | 67.8 | 68.3 | 67.6 | 67.6 | 46 |
2025/01/17 | 67.7 | 67.7 | 67.2 | 67.2 | 63 |
2025/01/20 | 67.2 | 67.2 | 66 | 66.8 | 221 |
2025/01/21 | 66.9 | 66.9 | 66.6 | 66.9 | 57 |
2025/01/22 | 67.2 | 67.2 | 66.7 | 67 | 80 |
2025/02/03 | 67 | 67 | 66.7 | 66.9 | 81 |
2025/02/04 | 67.4 | 69.6 | 67.4 | 67.9 | 117 |
2025/02/05 | 68.3 | 68.8 | 68.3 | 68.5 | 66 |
2025/02/06 | 68.9 | 70.2 | 68.9 | 70.2 | 119 |
2025/02/07 | 70.1 | 70.1 | 69.5 | 69.7 | 64 |
2025/02/10 | 69.5 | 70.2 | 69.4 | 70.2 | 77 |
2025/02/11 | 70.2 | 70.5 | 70.2 | 70.4 | 63 |
2025/02/12 | 70.4 | 70.6 | 70.2 | 70.2 | 40 |
2025/02/13 | 70.2 | 70.2 | 69.8 | 69.9 | 17 |
2025/02/14 | 69.9 | 69.9 | 69.5 | 69.6 | 16 |
2025/02/17 | 69.7 | 70.1 | 69.4 | 69.7 | 19 |
2025/02/18 | 69.8 | 70.1 | 69.8 | 70.1 | 5 |
2025/02/19 | 70 | 70.2 | 70 | 70.2 | 53 |
2025/02/20 | 70.2 | 70.2 | 69.5 | 69.8 | 74 |
2025/02/21 | 70.2 | 70.8 | 70.1 | 70.8 | 76 |
2025/02/24 | 70.3 | 70.8 | 70 | 70.1 | 25 |
2025/02/25 | 69.6 | 70.3 | 69.5 | 70 | 14 |
2025/02/26 | 70.2 | 70.6 | 69.8 | 70.1 | 33 |
2025/02/27 | 70.2 | 70.3 | 69.8 | 70.1 | 18 |
2025/03/03 | 70.2 | 70.4 | 70.1 | 70.2 | 18 |
2025/03/04 | 70.2 | 70.3 | 69.6 | 70.2 | 30 |
2025/03/05 | 70 | 70.2 | 69.8 | 69.9 | 39 |
2025/03/06 | 69.9 | 70.4 | 69.9 | 70.2 | 38 |
2025/03/07 | 70.3 | 70.8 | 70 | 70.3 | 77 |
2025/03/10 | 70 | 70.1 | 69.8 | 69.9 | 27 |
2025/03/11 | 69.6 | 69.6 | 67.6 | 68.8 | 105 |
2025/03/12 | 68.9 | 69.4 | 68.5 | 68.8 | 32 |
2025/03/13 | 69.5 | 69.6 | 68.9 | 68.9 | 14 |
2025/03/14 | 68.7 | 69.5 | 68.7 | 69.5 | 22 |
2025/03/17 | 69.5 | 69.7 | 69 | 69.3 | 25 |
2025/03/18 | 69.9 | 69.9 | 69.3 | 69.3 | 11 |
2025/03/19 | 68.8 | 69.4 | 68.7 | 68.8 | 41 |
2025/03/20 | 69.2 | 69.6 | 69.2 | 69.6 | 26 |
2025/03/21 | 69.4 | 69.6 | 69.1 | 69.1 | 16 |
2025/03/24 | 69.5 | 69.5 | 68.7 | 69 | 18 |
2025/03/25 | 69.5 | 69.5 | 68.3 | 69 | 48 |
2025/03/26 | 69 | 69.3 | 68.6 | 69 | 11 |
2025/03/27 | 69 | 69.2 | 68.5 | 69.1 | 24 |
2025/03/28 | 68.4 | 68.6 | 67.8 | 67.8 | 96 |
2025/03/31 | 66.2 | 67 | 66.2 | 66.9 | 100 |
2025/04/01 | 67.3 | 67.7 | 67.3 | 67.3 | 36 |
2025/04/02 | 67.3 | 68.1 | 67.3 | 67.7 | 22 |
2025/04/07 | 61 | 61 | 61 | 61 | 48 |
2025/04/08 | 59 | 59.9 | 55.5 | 57.3 | 277 |
2025/04/09 | 57.8 | 58.5 | 54.9 | 55 | 154 |
2025/04/10 | 59 | 60.5 | 59 | 59.8 | 343 |
2025/04/11 | 58.4 | 59 | 53.9 | 57 | 395 |
2025/04/14 | 58.7 | 59.4 | 56.5 | 56.9 | 270 |
2025/04/15 | 57.2 | 59.6 | 57.2 | 59.2 | 135 |
2025/04/16 | 59.6 | 60.2 | 59.1 | 59.1 | 92 |
2025/04/17 | 59.5 | 60 | 59.5 | 59.8 | 65 |
2025/04/18 | 60.4 | 60.7 | 59.8 | 59.9 | 70 |
2025/04/21 | 60.2 | 60.3 | 59 | 59.4 | 75 |
2025/04/22 | 59.8 | 60 | 59.2 | 59.5 | 84 |
2025/04/23 | 60 | 60.4 | 59.4 | 59.9 | 120 |
2025/04/24 | 60 | 60.2 | 59.6 | 60.2 | 74 |
2025/04/25 | 60.6 | 61.3 | 60.6 | 61 | 65 |
2025/04/28 | 61.1 | 61.4 | 60.7 | 61.1 | 40 |
2025/04/29 | 61.2 | 61.3 | 60.8 | 60.8 | 103 |
2025/04/30 | 61 | 61 | 59.9 | 60.2 | 136 |
2025/05/02 | 60.3 | 60.3 | 59.8 | 60.3 | 138 |
2025/05/05 | 60.3 | 60.3 | 59.4 | 59.7 | 93 |
2025/05/06 | 60.1 | 61 | 59.7 | 60.6 | 190 |
2025/05/07 | 60.6 | 60.6 | 59.9 | 60.5 | 125 |
2025/05/08 | 60.6 | 61 | 60.2 | 61 | 54 |
2025/05/09 | 60.9 | 61.5 | 60.8 | 61.5 | 29 |
2025/05/12 | 61.7 | 63.3 | 61.5 | 63.3 | 118 |
2025/05/13 | 63.6 | 64.3 | 63.6 | 64 | 75 |
2025/05/14 | 64 | 64.6 | 63.5 | 64.4 | 46 |
2025/05/15 | 64.3 | 64.3 | 63.7 | 63.7 | 44 |
2025/05/16 | 63.7 | 65.2 | 63.7 | 64.8 | 128 |
2025/05/19 | 64.4 | 64.6 | 64 | 64.6 | 37 |
2025/05/20 | 64.6 | 64.6 | 64.2 | 64.6 | 36 |
2025/05/21 | 64.7 | 64.8 | 64.4 | 64.8 | 27 |
2025/05/22 | 64.8 | 64.8 | 64.1 | 64.5 | 30 |
2025/05/23 | 64.3 | 64.9 | 64.3 | 64.8 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股票未來走勢分析與投資建議 根據提供…
敦吉 (2459) 股票未來走勢分析與投資建議
根據提供的K線圖資料,以及撰寫報告的當前時間2025年6月15日,針對敦吉(2459)的未來數天至數週的股價走勢,分析師預測:該股票可能呈現盤整偏多的態勢。目標價格區間預估在先前的盤整區間高點附近。但是,此預測僅供參考,投資者務必審慎評估風險,詳細分析理由後再做判斷。下方將會具體闡述判斷理由,並給予散戶投資者操作上的建議。
股票走勢圖表分析
首先,詳細分析K線圖表呈現的股票走勢。從圖表上可以觀察到以下幾點:
- 前期下跌趨勢明顯:在圖表的中間段,股價呈現快速下跌的趨勢,伴隨著成交量的放大。這表示市場上有較強的賣壓。
- 下跌趨勢後的盤整與反彈:在大幅下跌之後,股價進入一段時間的盤整期,隨後開始逐步反彈。這個反彈的趨勢在K線圖的右側變得比較明顯。
- 均線系統:MA5(綠色線)和MA20(黃色線)呈現黃金交叉。黃金交叉通常被視為是股價可能進入上升趨勢的訊號。尤其是在下跌之後出現黃金交叉,更能加強此訊號的可信度。從圖表中看,在後段,MA5已經向上穿越MA20,這是偏多的訊號。
- 成交量:在下跌期間,成交量有明顯放大,在後續反彈期間,成交量也有所增加,這表示有資金正在進入市場。
- K線型態:在反彈期間,紅K線(代表上漲)數量多於綠K線(代表下跌),這表示多方力量較強。但同時可以看到的是,上漲的幅度並不大,這表示多方的力道並不特別強勁。
股價走勢預測與理由
基於以上的觀察,分析師預測敦吉(2459)未來數天至數週的走勢可能呈現盤整偏多的格局,理由如下:
- 止跌訊號明顯: 經歷前期的大幅下跌之後,股價已止跌,這表示空方力量已經衰竭。
- 均線黃金交叉:MA5向上穿越MA20,形成黃金交叉,預示短期內股價可能繼續走強。
- 成交量配合:在反彈過程中,成交量並未萎縮,表示市場的參與度較高,有利於股價的上升。
但是,投資者需要注意的是,這個上漲的動能並非非常強勁,隨時有回到盤整格局的可能。因此,保守估計,目標價格會落在前段盤整區間的高點附近。當然,如果成交量持續放大,並且出現突破前段盤整區間的紅K,那就有更高機率可以向上挑戰。
給散戶投資者的操作建議
對於正在Google搜尋 "敦吉(2459) 可以買嗎" 的散戶投資者,分析師提供以下操作建議:
- 短線操作:如果希望進行短線操作,可以考慮在股價回調至MA5附近時進場,並以跌破MA5作為停損點。
- 中長線操作:如果希望進行中長線操作,可以考慮分批買入,降低持股成本。但是需要注意,如果股價再次跌破重要的均線(例如MA20),則應考慮減碼或停損。
- 設定停損點:務必設定停損點,控制風險。
- 關注成交量:密切關注成交量的變化。如果股價上漲但成交量萎縮,則表示上漲的動能不足,應謹慎操作。
- 基本面分析:除了技術分析之外,還需要對敦吉(2459)的基本面進行分析,例如公司的營收、獲利、產業前景等。這有助於更全面地了解公司的價值,並做出更明智的投資決策。
- 風險評估:在投資任何股票之前,都必須進行風險評估。了解自己的風險承受能力,並根據自己的情況制定投資策略。
總結:從技術分析的角度來看,敦吉(2459) 目前可能處於盤整偏多的格局。但是,投資者仍需要謹慎操作,並密切關注市場的變化。務必進行自身的研究與分析,以上僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.08% | 28.44% | 41.4% | 15,046 |
2024/09/27 | 30.02% | 28.49% | 41.4% | 15,030 |
2024/10/04 | 29.87% | 28.66% | 41.4% | 15,020 |
2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
2025/03/14 | 30.05% | 27.22% | 42.64% | 14,955 |
2025/03/21 | 30% | 27.3% | 42.64% | 14,956 |
2025/03/28 | 30.02% | 27.28% | 42.64% | 14,960 |
2025/04/02 | 30.1% | 27.18% | 42.67% | 14,963 |
2025/04/11 | 30.12% | 27.02% | 42.77% | 14,988 |
2025/04/18 | 30.46% | 26.56% | 42.91% | 15,029 |
2025/04/25 | 30.45% | 26.4% | 43.08% | 15,020 |
2025/05/02 | 30.56% | 26.34% | 43.03% | 15,028 |
2025/05/09 | 30.6% | 26.14% | 43.19% | 15,044 |
2025/05/16 | 30.5% | 26.22% | 43.19% | 15,050 |
2025/05/23 | 30.48% | 26.22% | 43.23% | 15,029 |
2025/05/29 | 30.59% | 26.1% | 43.23% | 15,016 |
2025/06/06 | 30.45% | 26.19% | 43.27% | 15,013 |
目前尚無評論