亞弘電(6201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.9 |
56.7 |
55.8 |
56 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
58.8 |
59.5 |
58.8 |
59.5 |
33 |
| 2025/05/12 |
59 |
59.9 |
59 |
59.6 |
32 |
| 2025/05/13 |
59.8 |
60.5 |
59.5 |
59.6 |
42 |
| 2025/05/14 |
59.1 |
60 |
59.1 |
60 |
145 |
| 2025/05/15 |
60 |
60.1 |
59.8 |
60.1 |
36 |
| 2025/05/16 |
59.1 |
59.5 |
58.2 |
59.1 |
95 |
| 2025/05/19 |
59.4 |
60 |
59.2 |
59.7 |
73 |
| 2025/05/20 |
60.1 |
60.9 |
58.3 |
60.5 |
55 |
| 2025/05/21 |
61.8 |
61.8 |
60 |
60.2 |
67 |
| 2025/05/22 |
59.3 |
60.2 |
59.3 |
59.5 |
18 |
| 2025/05/23 |
59.2 |
59.9 |
59.2 |
59.9 |
11 |
| 2025/05/26 |
60.4 |
60.5 |
59.3 |
60.5 |
38 |
| 2025/05/27 |
60.5 |
61.3 |
60.5 |
60.7 |
50 |
| 2025/05/28 |
60.2 |
60.3 |
59.8 |
59.9 |
77 |
| 2025/05/29 |
58.9 |
60.1 |
58.9 |
60.1 |
10 |
| 2025/06/02 |
60 |
60 |
59.4 |
59.4 |
23 |
| 2025/06/03 |
59.5 |
59.5 |
59.4 |
59.4 |
19 |
| 2025/06/04 |
59.4 |
60 |
59.1 |
59.8 |
18 |
| 2025/06/05 |
59.3 |
59.3 |
58.5 |
59.1 |
17 |
| 2025/06/06 |
59.2 |
59.8 |
59.2 |
59.6 |
16 |
| 2025/06/09 |
59.5 |
59.8 |
59.5 |
59.8 |
6 |
| 2025/06/10 |
60 |
61 |
59.9 |
60.4 |
46 |
| 2025/06/11 |
60.4 |
61.7 |
60.4 |
61.3 |
41 |
| 2025/06/12 |
61.2 |
61.2 |
60.9 |
60.9 |
10 |
| 2025/06/13 |
60.6 |
60.7 |
60.4 |
60.4 |
24 |
| 2025/06/16 |
59.7 |
60.5 |
59.7 |
60.5 |
27 |
| 2025/06/17 |
60.5 |
61.4 |
60.5 |
60.8 |
30 |
| 2025/06/18 |
61 |
61 |
60.7 |
60.7 |
25 |
| 2025/06/19 |
60.5 |
60.8 |
60.5 |
60.5 |
22 |
| 2025/06/20 |
60.6 |
60.6 |
60.4 |
60.4 |
10 |
| 2025/06/23 |
60 |
60.2 |
59.9 |
59.9 |
45 |
| 2025/06/24 |
60.1 |
60.8 |
60.1 |
60.8 |
8 |
| 2025/06/25 |
60.7 |
60.7 |
60.3 |
60.3 |
18 |
| 2025/06/26 |
60.2 |
61.1 |
60.2 |
61 |
15 |
| 2025/06/27 |
60.3 |
61.1 |
60.2 |
61.1 |
27 |
| 2025/06/30 |
61 |
61 |
60.1 |
60.4 |
30 |
| 2025/07/01 |
60.1 |
62 |
60.1 |
60.7 |
33 |
| 2025/07/02 |
61.3 |
61.3 |
60.5 |
60.7 |
13 |
| 2025/07/03 |
60.6 |
60.8 |
60.6 |
60.7 |
18 |
| 2025/07/04 |
62 |
62 |
60.7 |
60.7 |
21 |
| 2025/07/07 |
60.6 |
60.7 |
60.6 |
60.6 |
8 |
| 2025/07/08 |
60.1 |
61 |
59.9 |
60.7 |
20 |
| 2025/07/09 |
60.7 |
61 |
60.7 |
61 |
22 |
| 2025/07/10 |
61.5 |
61.5 |
61 |
61.3 |
9 |
| 2025/07/11 |
61.4 |
61.6 |
61.2 |
61.2 |
24 |
| 2025/07/14 |
61.5 |
61.5 |
61.2 |
61.2 |
35 |
| 2025/07/15 |
61.2 |
61.8 |
61.1 |
61.8 |
26 |
| 2025/07/16 |
61.8 |
62.5 |
61.5 |
62.5 |
68 |
| 2025/07/17 |
62 |
62.5 |
62 |
62.4 |
64 |
| 2025/07/18 |
62.8 |
63 |
61 |
61 |
94 |
| 2025/07/21 |
61.7 |
62.5 |
61.3 |
61.7 |
66 |
| 2025/07/22 |
61.9 |
62.3 |
61.4 |
61.4 |
39 |
| 2025/07/23 |
61.5 |
62.2 |
61.5 |
61.9 |
39 |
| 2025/07/24 |
61.9 |
63 |
61.9 |
62.4 |
48 |
| 2025/07/25 |
62.4 |
62.4 |
61.5 |
61.5 |
70 |
| 2025/07/28 |
61.5 |
62.5 |
61.5 |
62.3 |
37 |
| 2025/07/29 |
62.2 |
62.2 |
61.6 |
61.9 |
30 |
| 2025/07/30 |
61.9 |
62.7 |
61.9 |
62.3 |
53 |
| 2025/07/31 |
62.8 |
63.3 |
62.4 |
62.9 |
123 |
| 2025/08/01 |
63.5 |
63.5 |
62.8 |
63.5 |
283 |
| 2025/08/04 |
57.9 |
59.5 |
57.9 |
59.5 |
249 |
| 2025/08/05 |
60 |
60 |
59.1 |
59.4 |
165 |
| 2025/08/06 |
59.4 |
59.5 |
59 |
59.1 |
101 |
| 2025/08/07 |
58.5 |
59.3 |
58.5 |
58.6 |
55 |
| 2025/08/08 |
58.6 |
59.5 |
58.3 |
58.6 |
32 |
| 2025/08/11 |
58.6 |
58.6 |
58 |
58.3 |
25 |
| 2025/08/12 |
58.1 |
58.5 |
57.8 |
58.1 |
38 |
| 2025/08/13 |
58.1 |
58.3 |
58 |
58 |
44 |
| 2025/08/14 |
58.4 |
59 |
58.3 |
58.5 |
33 |
| 2025/08/15 |
58.8 |
58.8 |
58.6 |
58.6 |
27 |
| 2025/08/18 |
59.7 |
59.8 |
58.1 |
58.3 |
41 |
| 2025/08/19 |
58.3 |
58.3 |
57.8 |
58 |
82 |
| 2025/08/20 |
57.9 |
57.9 |
57.8 |
57.9 |
21 |
| 2025/08/21 |
58.6 |
58.6 |
57.9 |
58 |
30 |
| 2025/08/22 |
58.1 |
58.8 |
58.1 |
58.2 |
21 |
| 2025/08/25 |
58.2 |
58.6 |
58.1 |
58.5 |
25 |
| 2025/08/26 |
57.8 |
58.6 |
57.8 |
58 |
35 |
| 2025/08/27 |
57.8 |
58.9 |
57.8 |
58.7 |
40 |
| 2025/08/28 |
58.2 |
58.9 |
58.2 |
58.9 |
28 |
| 2025/08/29 |
58.7 |
58.7 |
58 |
58.1 |
51 |
| 2025/09/01 |
57.8 |
58.4 |
57.7 |
57.7 |
117 |
| 2025/09/02 |
57.6 |
58 |
57.6 |
57.6 |
39 |
| 2025/09/03 |
57.2 |
57.9 |
57.2 |
57.6 |
32 |
| 2025/09/04 |
57.5 |
57.9 |
57.1 |
57.6 |
74 |
| 2025/09/05 |
58 |
58.4 |
57.4 |
58.4 |
37 |
| 2025/09/08 |
58 |
58.1 |
58 |
58 |
15 |
| 2025/09/09 |
58.5 |
58.5 |
58 |
58.1 |
19 |
| 2025/09/10 |
57.3 |
58.1 |
57.2 |
57.7 |
164 |
| 2025/09/11 |
57.5 |
57.8 |
57.4 |
57.6 |
62 |
| 2025/09/12 |
57.6 |
58.6 |
57.6 |
57.7 |
110 |
| 2025/09/15 |
57.7 |
58.8 |
57.7 |
58.1 |
23 |
| 2025/09/16 |
58 |
58.1 |
57.7 |
58.1 |
28 |
| 2025/09/17 |
58.1 |
58.1 |
57.6 |
57.6 |
68 |
| 2025/09/18 |
57.6 |
57.7 |
57.5 |
57.5 |
13 |
| 2025/09/19 |
57.6 |
58.2 |
57.5 |
57.6 |
19 |
| 2025/09/22 |
57.6 |
57.6 |
57.4 |
57.4 |
56 |
| 2025/09/23 |
57.3 |
57.7 |
57.2 |
57.5 |
10 |
| 2025/09/24 |
57.6 |
57.8 |
57.6 |
57.7 |
69 |
| 2025/09/25 |
57.5 |
58.1 |
57.5 |
58 |
23 |
| 2025/09/26 |
57.6 |
57.6 |
57.5 |
57.5 |
42 |
| 2025/09/30 |
57.3 |
57.6 |
57.2 |
57.4 |
129 |
| 2025/10/01 |
57.4 |
57.5 |
57.3 |
57.3 |
23 |
| 2025/10/02 |
57.2 |
57.2 |
56.7 |
56.9 |
189 |
| 2025/10/03 |
57 |
57 |
56.6 |
56.9 |
23 |
| 2025/10/07 |
56.6 |
57 |
56.6 |
57 |
19 |
| 2025/10/08 |
56.7 |
56.8 |
56.2 |
56.7 |
47 |
| 2025/10/09 |
56.3 |
56.7 |
56.2 |
56.6 |
43 |
| 2025/10/13 |
55.9 |
56.6 |
55.9 |
56.4 |
40 |
| 2025/10/14 |
56.4 |
56.7 |
56.4 |
56.5 |
17 |
| 2025/10/15 |
56 |
56.5 |
56 |
56.4 |
29 |
| 2025/10/16 |
56.4 |
56.4 |
56.1 |
56.3 |
41 |
| 2025/10/17 |
56.3 |
56.3 |
56.1 |
56.3 |
24 |
| 2025/10/20 |
56.1 |
56.3 |
56.1 |
56.1 |
46 |
| 2025/10/21 |
56.1 |
56.2 |
56 |
56 |
31 |
| 2025/10/22 |
56.1 |
56.5 |
56.1 |
56.5 |
18 |
| 2025/10/23 |
57 |
57 |
56.6 |
56.9 |
32 |
| 2025/10/27 |
56.9 |
56.9 |
56.5 |
56.5 |
28 |
| 2025/10/28 |
56.5 |
56.6 |
56.5 |
56.6 |
20 |
| 2025/10/29 |
56.3 |
56.4 |
56.2 |
56.3 |
43 |
| 2025/10/30 |
55.9 |
56.7 |
55.8 |
56 |
54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞弘電 (6201) 股價走勢分析與操作建議
綜合考量亞弘…
亞弘電 (6201) 股價走勢分析與操作建議
綜合考量亞弘電 (6201) 在近期(截至 2025 年 10 月 29 日)的股價表現,包含日 K 線、移動平均線(MA5、MA20)以及成交量柱狀圖,預計未來數天至數週,股價趨勢將以盤整偏強格局為主,並有機會緩步向上挑戰。
此判斷的理由基於以下觀察:
* 股價觸底反彈跡象: 圖表中可見,亞弘電股價在經歷一段時間的下跌趨勢後,於 2025 年 10 月下旬似乎出現了止跌跡象。特別是最近幾個交易日,股價出現了連續的陽線(綠色 K 線),顯示有買盤承接。
* MA5 逐漸向上彎曲: 短期移動平均線 MA5(綠色線)在近期呈現由下彎轉為緩慢向上的趨勢,並開始向上穿越 MA20(黃色線)的跡象。這通常被視為短期動能增強,可能預示著股價的止跌回升。
* MA20 趨於平緩: 長期移動平均線 MA20 則趨於平緩,顯示前期的下跌動能正在減弱。若 MA5 能持續向上穿越 MA20,則形成黃金交叉,將是更強烈的看漲訊號。
* 成交量變化: 雖然近期的成交量柱狀圖並未呈現爆炸性增長,但相較於下跌趨勢中的低迷成交量,近期成交量有稍微增加的現象。這可能代表市場對當前價位接受度提高,或有部分逢低買盤介入。
未來目標價格區間預測
基於上述分析,並考量到近期股價反彈的力道以及移動平均線的潛在交叉,預計未來數週,亞弘電的股價有機會挑戰 57.5 元至 59.5 元的價格區間。
此預測區間的設定考量了:
* 近期高點: 股價在 10 月下旬的反彈,已初步站穩 57 元之上,並朝向 58 元前進。
* 壓力區域: 觀察圖表,在 2025 年 9 月中下旬及 10 月初,股價曾在此價格區間遇到一定的阻力。若能有效突破,將有助於進一步上攻。
* 移動平均線的潛在位置: 隨著 MA5 和 MA20 的變化,58 元附近可能形成關鍵的技術關卡。
操作建議(針對散戶投資人)
關於「亞弘電 (6201) 可以買嗎」的疑問,以下為針對散戶投資人的具體操作建議:
對於想要介入的散戶投資人,可以考慮在股價回測至 57 元附近時,分批少量布局。
* 買點: 關注股價是否能穩健站上 57 元,並在回測此價位時展現支撐力道。若 MA5 能順利向上突破 MA20,且成交量配合放大,則可視為較佳的進場訊號。
* 停損點: 由於股價仍處於相對低檔,且並未完全擺脫空方趨勢,因此必須設定明確的停損點。若股價跌破 56 元,則應立即出場,避免進一步損失。
* 停利點: 初始目標可設定在 58.5 元至 59.5 元之間。若股價能有效突破此區間,並有持續放大的成交量配合,則可考慮將停利點向上移動,或採取分批獲利的方式。
* 風險控管: 散戶投資人應避免將過多資金投入單一股票,並以閒置資金進行投資。同時,應持續關注亞弘電的基本面與產業動態,以輔助技術分析的判斷。
目前股價尚未完全擺脫弱勢格局,但已出現止跌反彈的跡象,且技術指標有轉強的潛力。因此,此時若要介入,應採取較為謹慎的態度,並嚴格執行停損計畫。
總結重申
截至 2025 年 10 月 29 日,亞弘電 (6201) 的股價表現顯示出初步的止跌跡象,並有望進入盤整偏強格局。預計未來數天至數週,股價趨勢將是緩步向上,目標價格區間落在 57.5 元至 59.5 元。 散戶投資人若考慮買入,建議分批布局於 57 元附近,並嚴設 56 元的停損點。
| 指標 |
描述 |
近期觀察 (2025-10-29) |
趨勢判斷 |
| 日 K 線 |
顯示每日股價開、高、低、收盤價 |
近期出現連續陽線,股價反彈 |
止跌跡象,有反彈動能 |
| MA5 (短期移動平均線) |
5 日移動平均價格 |
由下跌轉為緩慢上彎,有向上穿越 MA20 趨勢 |
短期動能增強 |
| MA20 (長期移動平均線) |
20 日移動平均價格 |
趨於平緩,下跌動能減弱 |
趨勢減緩 |
| 成交量 |
每日交易的股票數量 |
近期略有增加,但未爆量 |
買盤意願提升,但需觀察持續性 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.81% |
13.68% |
61.43% |
6,084 |
| 2024/09/27 |
24.83% |
13.66% |
61.43% |
6,078 |
| 2024/10/04 |
24.82% |
13.67% |
61.43% |
6,079 |
| 2024/10/11 |
24.66% |
13.83% |
61.43% |
6,071 |
| 2024/10/18 |
24.82% |
13.68% |
61.43% |
6,067 |
| 2024/10/25 |
24.91% |
13.58% |
61.43% |
6,065 |
| 2024/11/01 |
24.87% |
13.61% |
61.43% |
6,054 |
| 2024/11/08 |
24.82% |
13.67% |
61.43% |
6,031 |
| 2024/11/15 |
24.81% |
13.66% |
61.43% |
6,032 |
| 2024/11/22 |
24.85% |
13.63% |
61.43% |
6,001 |
| 2024/11/29 |
24.52% |
13.98% |
61.43% |
5,962 |
| 2024/12/06 |
24.31% |
14.17% |
61.43% |
5,954 |
| 2024/12/13 |
24.25% |
14.24% |
61.43% |
5,941 |
| 2024/12/20 |
24.47% |
14.03% |
61.43% |
5,941 |
| 2024/12/27 |
24.25% |
14.25% |
61.43% |
5,931 |
| 2025/01/03 |
24.37% |
14.15% |
61.43% |
5,921 |
| 2025/01/10 |
24.16% |
14.33% |
61.43% |
5,930 |
| 2025/01/17 |
24.3% |
14.2% |
61.43% |
5,915 |
| 2025/01/22 |
24.29% |
14.21% |
61.43% |
5,905 |
| 2025/02/07 |
24.28% |
14.21% |
61.43% |
5,902 |
| 2025/02/14 |
24.32% |
14.17% |
61.43% |
5,896 |
| 2025/02/21 |
24.26% |
14.23% |
61.43% |
5,891 |
| 2025/02/27 |
25.1% |
13.4% |
61.43% |
6,054 |
| 2025/03/07 |
25.17% |
13.34% |
61.43% |
6,075 |
| 2025/03/14 |
25.29% |
13.2% |
61.43% |
6,140 |
| 2025/03/21 |
25.32% |
13.19% |
61.43% |
6,130 |
| 2025/03/28 |
25.08% |
13.41% |
61.43% |
6,137 |
| 2025/04/02 |
25.22% |
13.27% |
61.43% |
6,126 |
| 2025/04/11 |
25.21% |
13.29% |
61.43% |
6,140 |
| 2025/04/18 |
25.08% |
13.42% |
61.43% |
6,122 |
| 2025/04/25 |
25.12% |
13.37% |
61.43% |
6,116 |
| 2025/05/02 |
25.25% |
13.24% |
61.43% |
6,114 |
| 2025/05/09 |
25.41% |
13.11% |
61.43% |
6,111 |
| 2025/05/16 |
25.38% |
13.11% |
61.43% |
6,103 |
| 2025/05/23 |
25.37% |
13.12% |
61.43% |
6,124 |
| 2025/05/29 |
25.39% |
13.11% |
61.43% |
6,132 |
| 2025/06/06 |
25.38% |
13.12% |
61.43% |
6,126 |
| 2025/06/13 |
25.38% |
13.12% |
61.43% |
6,117 |
| 2025/06/20 |
25.37% |
13.13% |
61.43% |
6,108 |
| 2025/06/27 |
25.36% |
13.13% |
61.43% |
6,099 |
| 2025/07/04 |
25.39% |
13.12% |
61.43% |
6,105 |
| 2025/07/11 |
25.35% |
13.14% |
61.43% |
6,103 |
| 2025/07/18 |
25.35% |
13.14% |
61.43% |
6,078 |
| 2025/07/25 |
25.23% |
13.25% |
61.43% |
6,091 |
| 2025/08/01 |
25.36% |
13.13% |
61.43% |
6,124 |
| 2025/08/08 |
25.28% |
13.2% |
61.43% |
6,168 |
| 2025/08/15 |
25.29% |
13.2% |
61.43% |
6,154 |
| 2025/08/22 |
25.3% |
13.19% |
61.43% |
6,165 |
| 2025/08/29 |
25.21% |
13.29% |
61.43% |
6,148 |
| 2025/09/05 |
25.31% |
13.17% |
61.43% |
6,164 |
| 2025/09/12 |
25.3% |
13.18% |
61.43% |
6,124 |
| 2025/09/19 |
25.31% |
13.18% |
61.43% |
6,142 |
| 2025/09/26 |
25.3% |
13.18% |
61.43% |
6,141 |
| 2025/10/03 |
25.29% |
13.2% |
61.43% |
6,095 |
| 2025/10/09 |
25.29% |
13.2% |
61.43% |
6,095 |
| 2025/10/17 |
25.13% |
13.36% |
61.43% |
6,078 |
| 2025/10/23 |
25.12% |
13.36% |
61.43% |
6,068 |
評論討論區
發表評論
目前尚無評論