台翰(1336)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.1 | 16.25 | 16.1 | 16.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 19.05 | 19.4 | 19.05 | 19.25 | 56 |
| 2025/06/27 | 19.25 | 19.3 | 19.15 | 19.25 | 66 |
| 2025/06/30 | 19.25 | 19.35 | 19 | 19.2 | 71 |
| 2025/07/01 | 19.2 | 19.45 | 19.2 | 19.25 | 119 |
| 2025/07/02 | 19.25 | 19.3 | 19.15 | 19.25 | 61 |
| 2025/07/03 | 19.75 | 21.15 | 19.7 | 21.15 | 2,247 |
| 2025/07/04 | 21.5 | 21.5 | 20.2 | 20.45 | 977 |
| 2025/07/07 | 20.35 | 20.35 | 20 | 20.2 | 187 |
| 2025/07/08 | 19.95 | 20 | 19.45 | 19.55 | 273 |
| 2025/07/09 | 19.6 | 19.85 | 19.5 | 19.7 | 180 |
| 2025/07/10 | 18.95 | 18.95 | 18.35 | 18.45 | 275 |
| 2025/07/11 | 18.4 | 18.85 | 18.4 | 18.6 | 111 |
| 2025/07/14 | 18.7 | 18.8 | 18.4 | 18.4 | 148 |
| 2025/07/15 | 18.4 | 18.5 | 18.35 | 18.35 | 98 |
| 2025/07/16 | 18.3 | 18.55 | 18.3 | 18.45 | 71 |
| 2025/07/17 | 18.5 | 18.65 | 18.5 | 18.55 | 154 |
| 2025/07/18 | 18.75 | 18.8 | 18.5 | 18.65 | 125 |
| 2025/07/21 | 18.6 | 18.65 | 18.4 | 18.6 | 186 |
| 2025/07/22 | 18.55 | 18.55 | 18.05 | 18.1 | 272 |
| 2025/07/23 | 18.2 | 18.3 | 18.15 | 18.25 | 115 |
| 2025/07/24 | 18.3 | 18.4 | 18.1 | 18.3 | 175 |
| 2025/07/25 | 18.2 | 18.35 | 18.15 | 18.2 | 139 |
| 2025/07/28 | 18.2 | 18.25 | 18.15 | 18.15 | 120 |
| 2025/07/29 | 18.15 | 18.15 | 18 | 18.1 | 159 |
| 2025/07/30 | 18.1 | 18.4 | 18.05 | 18.3 | 159 |
| 2025/07/31 | 18.35 | 18.4 | 18.1 | 18.15 | 169 |
| 2025/08/01 | 18 | 18.25 | 17.85 | 18.2 | 172 |
| 2025/08/04 | 18.2 | 18.5 | 18.05 | 18.45 | 179 |
| 2025/08/05 | 18.5 | 18.6 | 18.4 | 18.5 | 191 |
| 2025/08/06 | 18.5 | 19.2 | 18.5 | 18.85 | 358 |
| 2025/08/07 | 18.9 | 18.9 | 18.5 | 18.6 | 225 |
| 2025/08/08 | 18.6 | 18.6 | 18.1 | 18.2 | 230 |
| 2025/08/11 | 18 | 18 | 17.05 | 17.1 | 829 |
| 2025/08/12 | 17.25 | 17.4 | 17.2 | 17.35 | 281 |
| 2025/08/13 | 17.35 | 17.4 | 17.15 | 17.2 | 274 |
| 2025/08/14 | 17.4 | 17.45 | 17.2 | 17.35 | 180 |
| 2025/08/15 | 17.5 | 17.5 | 17.25 | 17.3 | 175 |
| 2025/08/18 | 17.3 | 17.6 | 17.3 | 17.3 | 255 |
| 2025/08/19 | 17.35 | 17.35 | 17.15 | 17.15 | 169 |
| 2025/08/20 | 17.15 | 17.15 | 16.75 | 16.8 | 268 |
| 2025/08/21 | 16.9 | 17.1 | 16.9 | 17.05 | 192 |
| 2025/08/22 | 17.1 | 17.2 | 16.95 | 17.05 | 173 |
| 2025/08/25 | 17.1 | 17.3 | 17.05 | 17.1 | 176 |
| 2025/08/26 | 17.15 | 17.2 | 17 | 17.15 | 142 |
| 2025/08/27 | 17.2 | 17.65 | 17.2 | 17.5 | 234 |
| 2025/08/28 | 17.5 | 17.9 | 17.5 | 17.8 | 225 |
| 2025/08/29 | 17.95 | 17.95 | 17.6 | 17.6 | 167 |
| 2025/09/01 | 17.6 | 17.6 | 17.1 | 17.15 | 187 |
| 2025/09/02 | 17.3 | 17.3 | 16.85 | 17.1 | 163 |
| 2025/09/03 | 17.1 | 17.7 | 17.1 | 17.45 | 234 |
| 2025/09/04 | 17.5 | 17.6 | 17.4 | 17.4 | 162 |
| 2025/09/05 | 17.45 | 17.45 | 17.25 | 17.35 | 143 |
| 2025/09/08 | 17.3 | 17.35 | 17.15 | 17.2 | 174 |
| 2025/09/09 | 17.2 | 17.2 | 17 | 17.15 | 190 |
| 2025/09/10 | 17.1 | 17.15 | 16.95 | 17.15 | 133 |
| 2025/09/11 | 17.25 | 17.3 | 17 | 17.05 | 137 |
| 2025/09/12 | 17.2 | 17.25 | 17.1 | 17.15 | 60 |
| 2025/09/15 | 17.2 | 17.2 | 17.05 | 17.1 | 80 |
| 2025/09/16 | 17 | 17.2 | 17 | 17.1 | 52 |
| 2025/09/17 | 17.1 | 17.25 | 17.1 | 17.1 | 76 |
| 2025/09/18 | 17.2 | 17.45 | 17.15 | 17.4 | 130 |
| 2025/09/19 | 17.6 | 17.65 | 17.4 | 17.5 | 123 |
| 2025/09/22 | 17.5 | 17.75 | 17.5 | 17.6 | 126 |
| 2025/09/23 | 17.75 | 19.3 | 17.75 | 18.5 | 1,399 |
| 2025/09/24 | 18.45 | 18.5 | 18.25 | 18.25 | 214 |
| 2025/09/25 | 18.45 | 18.6 | 18.25 | 18.25 | 160 |
| 2025/09/26 | 18.2 | 18.2 | 17.5 | 17.55 | 278 |
| 2025/09/30 | 17.6 | 17.7 | 17.55 | 17.55 | 63 |
| 2025/10/01 | 17.6 | 17.7 | 17.2 | 17.25 | 241 |
| 2025/10/02 | 17.35 | 17.45 | 17.2 | 17.3 | 96 |
| 2025/10/03 | 17.35 | 17.35 | 17.2 | 17.25 | 89 |
| 2025/10/07 | 17.25 | 17.35 | 17.25 | 17.3 | 64 |
| 2025/10/08 | 17.4 | 17.45 | 17.35 | 17.4 | 48 |
| 2025/10/09 | 17.5 | 17.55 | 17.3 | 17.35 | 60 |
| 2025/10/13 | 17 | 17.05 | 16.6 | 17.05 | 96 |
| 2025/10/14 | 17.15 | 17.35 | 16.85 | 16.9 | 170 |
| 2025/10/15 | 17 | 17.05 | 17 | 17 | 58 |
| 2025/10/16 | 17.05 | 17.2 | 17.05 | 17.05 | 63 |
| 2025/10/17 | 17 | 17.2 | 16.9 | 17.1 | 68 |
| 2025/10/20 | 17.1 | 17.3 | 17 | 17.15 | 51 |
| 2025/10/21 | 17.25 | 17.3 | 17.1 | 17.1 | 63 |
| 2025/10/22 | 17.1 | 17.5 | 17.1 | 17.45 | 67 |
| 2025/10/23 | 17.4 | 17.45 | 17.1 | 17.2 | 67 |
| 2025/10/27 | 17.3 | 17.35 | 17 | 17.05 | 86 |
| 2025/10/28 | 17 | 17 | 16.8 | 16.85 | 163 |
| 2025/10/29 | 16.9 | 16.95 | 16.8 | 16.9 | 100 |
| 2025/10/30 | 16.85 | 17 | 16.85 | 16.85 | 67 |
| 2025/10/31 | 16.8 | 16.95 | 16.75 | 16.75 | 101 |
| 2025/11/03 | 16.6 | 16.85 | 16.55 | 16.65 | 100 |
| 2025/11/04 | 16.65 | 16.9 | 16.5 | 16.55 | 69 |
| 2025/11/05 | 16.45 | 16.6 | 16.3 | 16.35 | 133 |
| 2025/11/06 | 16.4 | 16.55 | 16.35 | 16.4 | 79 |
| 2025/11/07 | 16.4 | 16.4 | 16.25 | 16.35 | 77 |
| 2025/11/10 | 16.35 | 16.65 | 16.25 | 16.65 | 65 |
| 2025/11/11 | 16.65 | 16.65 | 16.45 | 16.5 | 55 |
| 2025/11/12 | 16.4 | 16.5 | 16.25 | 16.45 | 101 |
| 2025/11/13 | 16.5 | 16.55 | 16.45 | 16.5 | 50 |
| 2025/11/14 | 16.35 | 16.5 | 16.35 | 16.4 | 63 |
| 2025/11/17 | 16.45 | 16.45 | 16.1 | 16.1 | 182 |
| 2025/11/18 | 16.05 | 16.05 | 15.9 | 16 | 99 |
| 2025/11/19 | 16.2 | 16.2 | 15.95 | 16 | 56 |
| 2025/11/20 | 16.2 | 16.25 | 16.05 | 16.1 | 39 |
| 2025/11/21 | 16.05 | 16.05 | 15.7 | 15.85 | 114 |
| 2025/11/24 | 15.85 | 16.05 | 15.8 | 15.85 | 35 |
| 2025/11/25 | 15.85 | 15.9 | 15.5 | 15.5 | 190 |
| 2025/11/26 | 15.65 | 15.7 | 15.5 | 15.55 | 66 |
| 2025/11/27 | 15.6 | 15.75 | 15.6 | 15.65 | 54 |
| 2025/11/28 | 15.75 | 15.8 | 15.65 | 15.7 | 32 |
| 2025/12/01 | 15.8 | 15.8 | 15.7 | 15.7 | 29 |
| 2025/12/02 | 15.7 | 15.85 | 15.65 | 15.65 | 101 |
| 2025/12/03 | 15.7 | 16.2 | 15.7 | 16.1 | 119 |
| 2025/12/04 | 16.15 | 16.2 | 16.05 | 16.05 | 44 |
| 2025/12/05 | 15.95 | 15.95 | 15.8 | 15.9 | 77 |
| 2025/12/08 | 15.7 | 15.9 | 15.7 | 15.85 | 49 |
| 2025/12/09 | 16 | 16 | 15.85 | 15.9 | 30 |
| 2025/12/10 | 15.8 | 15.8 | 15.7 | 15.8 | 42 |
| 2025/12/11 | 15.9 | 15.95 | 15.9 | 15.9 | 33 |
| 2025/12/12 | 15.9 | 16 | 15.9 | 16 | 20 |
| 2025/12/15 | 15.9 | 16.25 | 15.9 | 16.25 | 48 |
| 2025/12/16 | 16.1 | 16.25 | 16.1 | 16.2 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台翰 (1336) 股票走勢分析與操作建議 整體趨勢判斷與…
台翰 (1336) 股票走勢分析與操作建議
整體趨勢判斷與理由
綜合圖表所示,台翰 (1336) 在過去 90 天的股價走勢顯示出明顯的下跌趨勢。儘管近期(截至 2025-12-15)股價似乎有止跌跡象,但整體而言,股價位於 MA5 和 MA20 均線下方,且兩條均線呈現空頭排列,即 MA5 在 MA20 下方且持續下彎,這通常預示著短期及中期趨勢偏弱。成交量方面,近期雖然偶有放大,但整體趨勢未能扭轉,且價跌量增或價漲量縮的現象頻繁出現,缺乏持續上攻的動能。因此,預計未來數天至數週,股價仍有較大機率延續弱勢整理,或在低檔區間震盪,出現大幅上漲的機率較低。
歷史股價與成交量分析
台翰 (1336) 在 2025 年 6 月下旬曾有一波明顯的上漲,股價從 19 元附近攀升至 21.5 元以上,期間成交量亦有放大。然而,此波漲勢未能持續,隨後股價便開始走跌,並呈現階梯式下跌。觀察 7 月中旬至 8 月中旬,股價在 18 元至 19.5 元之間盤整,MA5 和 MA20 均線在此期間有糾結跡象,但最終股價跌破了均線支撐。
從 8 月下旬開始,股價進入了更為明顯的下跌階段。9 月下旬,股價曾有一次較大的反彈,一度衝上 19 元上方,但隨後又迅速回落,再次進入下跌通道。此期間,MA5 均線多次穿越 MA20 均線,但多數情況下均未能有效突破 MA20 的壓制,隨後又被 MA20 壓制下行。
進入 11 月份,股價持續走低,最低觸及 16 元附近。MA5 和 MA20 均線呈現明顯的空頭排列,且 MA20 持續下行,顯示長期趨勢偏弱。最近的幾個交易日(截至 2025-12-15),股價有所反彈,MA5 均線開始向上靠攏 MA20,但 MA20 仍處於下行趨勢,且近期反彈的幅度有限,價格仍處於低位。
成交量柱狀圖顯示,大部分時間成交量偏低,顯示市場參與度不高。在 6 月下旬的上漲期間,成交量有顯著放大。在 9 月下旬的反彈期間,成交量也曾放大。然而,在近期的反彈中,成交量並未出現與股價同步顯著放大的跡象,這可能意味著反彈動能不足。近期(12 月初)股價有所回升,成交量也略有增加,但與先前的高峰期相比仍有差距。
未來目標價格區間
基於上述分析,考量到目前股價處於長期下降趨勢的低檔,且均線仍呈現空頭排列,短期內難以看到強勁的上漲動能。如果市場沒有出現重大利多消息或基本面出現明顯轉變,預計股價在短期內將難以突破 18 元的關卡。較為保守的看法是,股價可能在16 元至 17.5 元之間進行整理。若能有效站穩 17.5 元並持續放量突破,則有可能挑戰 18 元。然而,若跌破 16 元,則下方空間可能進一步打開,需要密切關注。
操作建議(針對散戶投資人)
對於「台翰 (1336) 可以買嗎?」這個問題,在目前的趨勢判斷下,不建議散戶投資人貿然進場搶短。原因如下:
- 趨勢向下:股價長期處於下跌趨勢,均線系統呈現空頭排列,顯示市場籌碼和情緒偏向弱勢。
- 反彈動能不足:近期雖然有反彈跡象,但成交量未能有效配合,反彈高度有限,持續性存疑。
- 風險較高:在弱勢趨勢中,即使出現反彈,也可能隨時被空方力量打回,造成較大的虧損。
給予散戶投資人的具體建議:
- 暫時觀望:目前並非進場的良好時機,建議保持觀望,等待更明確的趨勢轉折信號。
- 設立停損:若已有持倉,建議嚴格設立停損點,例如跌破 16 元時考慮出場,避免擴大損失。
- 等待反轉訊號:若未來股價能有效站穩 18 元之上,且 MA5 成功穿越 MA20 並向上延伸,成交量能同步放大,則可以考慮分批布局。
- 留意基本面:除了技術分析,也應關注台翰的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的判斷。
總結預測與目標區間
總結來看,根據 2025-12-15 的 K 線圖顯示,台翰 (1336) 股票的近期趨勢判斷為偏弱整理或持續低檔震盪。預計未來數天至數週,股價的目標價格區間為16 元至 17.5 元,若能突破則上看 18 元。操作上,建議散戶投資人謹慎,暫時以觀望為主,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 28.37% | 27.94% | 43.61% | 10,593 |
| 2024/10/25 | 28.73% | 26.09% | 45.11% | 10,570 |
| 2024/11/01 | 28.28% | 25.87% | 45.76% | 10,536 |
| 2024/11/08 | 28.28% | 25.72% | 45.93% | 10,461 |
| 2024/11/15 | 29.08% | 24.89% | 45.94% | 10,647 |
| 2024/11/22 | 29.42% | 24.31% | 46.18% | 10,619 |
| 2024/11/29 | 27.68% | 25.89% | 46.34% | 10,457 |
| 2024/12/06 | 27.24% | 26.21% | 46.49% | 10,449 |
| 2024/12/13 | 26.82% | 26.46% | 46.64% | 10,424 |
| 2024/12/20 | 27.35% | 26.08% | 46.49% | 10,377 |
| 2024/12/27 | 27.26% | 26.14% | 46.53% | 10,359 |
| 2025/01/03 | 27.5% | 26.34% | 46.1% | 10,334 |
| 2025/01/10 | 27.45% | 26.6% | 45.86% | 10,325 |
| 2025/01/17 | 27.16% | 26.94% | 45.84% | 10,298 |
| 2025/01/22 | 26.95% | 27.54% | 45.44% | 10,286 |
| 2025/02/07 | 27.24% | 27.29% | 45.41% | 10,326 |
| 2025/02/14 | 27.2% | 25.95% | 46.79% | 10,355 |
| 2025/02/21 | 27.38% | 26.43% | 46.1% | 10,378 |
| 2025/02/27 | 27.58% | 25.54% | 46.8% | 10,422 |
| 2025/03/07 | 27.64% | 24.9% | 47.38% | 10,470 |
| 2025/03/14 | 27.14% | 25.56% | 47.23% | 10,438 |
| 2025/03/21 | 26.46% | 26.29% | 47.15% | 10,468 |
| 2025/03/28 | 27.54% | 25.72% | 46.66% | 10,616 |
| 2025/04/02 | 27.95% | 24.96% | 47.02% | 10,623 |
| 2025/04/11 | 28.86% | 24.94% | 46.11% | 10,731 |
| 2025/04/18 | 29.04% | 24.8% | 46.09% | 10,806 |
| 2025/04/25 | 29.09% | 24.77% | 46.08% | 10,765 |
| 2025/05/02 | 28.68% | 25.3% | 45.95% | 10,737 |
| 2025/05/09 | 28.71% | 25.32% | 45.9% | 10,717 |
| 2025/05/16 | 28.48% | 26.09% | 45.34% | 10,705 |
| 2025/05/23 | 28.46% | 26.13% | 45.34% | 10,693 |
| 2025/05/29 | 28.84% | 25.81% | 45.26% | 10,713 |
| 2025/06/06 | 28.67% | 27.3% | 43.94% | 10,687 |
| 2025/06/13 | 28.6% | 26.06% | 45.27% | 10,632 |
| 2025/06/20 | 29.09% | 25.62% | 45.23% | 10,639 |
| 2025/06/27 | 29.21% | 25.51% | 45.2% | 10,637 |
| 2025/07/04 | 29.64% | 25.14% | 45.16% | 10,656 |
| 2025/07/11 | 30.25% | 25.93% | 43.75% | 10,743 |
| 2025/07/18 | 30.76% | 25.6% | 43.56% | 10,755 |
| 2025/07/25 | 30.92% | 25.88% | 43.12% | 10,768 |
| 2025/08/01 | 31.56% | 25.85% | 42.52% | 10,788 |
| 2025/08/08 | 31.6% | 27.35% | 40.98% | 10,789 |
| 2025/08/15 | 31.7% | 27.75% | 40.48% | 10,816 |
| 2025/08/22 | 32.26% | 27.65% | 40.01% | 10,836 |
| 2025/08/29 | 31.98% | 29.28% | 38.67% | 10,807 |
| 2025/09/05 | 31.94% | 29.22% | 38.77% | 10,800 |
| 2025/09/12 | 32.23% | 28.92% | 38.78% | 10,798 |
| 2025/09/19 | 31.96% | 29.18% | 38.77% | 10,782 |
| 2025/09/26 | 31.71% | 29.44% | 38.77% | 10,819 |
| 2025/10/03 | 31.97% | 29.18% | 38.77% | 10,829 |
| 2025/10/09 | 31.94% | 29.21% | 38.77% | 10,831 |
| 2025/10/17 | 32.04% | 29.12% | 38.77% | 10,806 |
| 2025/10/23 | 32.13% | 29.02% | 38.77% | 10,791 |
| 2025/10/31 | 32.53% | 28.64% | 38.75% | 10,774 |
| 2025/11/07 | 32.54% | 28.64% | 38.75% | 10,763 |
| 2025/11/14 | 32.5% | 28.89% | 38.53% | 10,755 |
| 2025/11/21 | 32.64% | 28.76% | 38.53% | 10,747 |
| 2025/11/28 | 32.73% | 28.68% | 38.52% | 10,752 |
| 2025/12/05 | 32.87% | 28.54% | 38.52% | 10,757 |
| 2025/12/12 | 32.69% | 28.57% | 38.64% | 10,755 |
目前尚無評論