技嘉(2376)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 285 | 285.5 | 280 | 281.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 242 | 245 | 240 | 244.5 | 2,294 |
| 2025/05/12 | 248 | 249 | 245 | 249 | 2,510 |
| 2025/05/13 | 251.5 | 254 | 248 | 248.5 | 6,118 |
| 2025/05/14 | 253 | 264 | 253 | 263 | 7,101 |
| 2025/05/15 | 266 | 276.5 | 265 | 265.5 | 15,594 |
| 2025/05/16 | 266 | 267.5 | 260 | 260.5 | 11,556 |
| 2025/05/19 | 260 | 263 | 256.5 | 256.5 | 6,650 |
| 2025/05/20 | 262 | 262 | 256.5 | 257 | 7,626 |
| 2025/05/21 | 259 | 260 | 254.5 | 260 | 10,594 |
| 2025/05/22 | 258 | 259.5 | 253.5 | 258 | 9,550 |
| 2025/05/23 | 258 | 259 | 253.5 | 256 | 9,670 |
| 2025/05/26 | 257.5 | 259.5 | 254 | 258.5 | 6,891 |
| 2025/05/27 | 258 | 258.5 | 253.5 | 256.5 | 7,592 |
| 2025/05/28 | 265 | 272 | 264 | 270 | 12,204 |
| 2025/05/29 | 275 | 277 | 268.5 | 276 | 11,728 |
| 2025/06/02 | 272 | 272 | 263.5 | 266 | 23,726 |
| 2025/06/03 | 271 | 284 | 271 | 282.5 | 14,146 |
| 2025/06/04 | 289.5 | 291 | 281 | 287 | 23,338 |
| 2025/06/05 | 288 | 291.5 | 286 | 287.5 | 6,991 |
| 2025/06/06 | 288.5 | 288.5 | 281 | 288 | 4,715 |
| 2025/06/09 | 289.5 | 290 | 286.5 | 289.5 | 4,573 |
| 2025/06/10 | 290 | 290.5 | 279.5 | 287 | 100,145 |
| 2025/06/11 | 288.5 | 291 | 282.5 | 284 | 9,553 |
| 2025/06/12 | 283.5 | 286.5 | 281.5 | 283 | 4,530 |
| 2025/06/13 | 283 | 288 | 282 | 287 | 5,855 |
| 2025/06/16 | 285 | 285 | 282.5 | 283 | 9,810 |
| 2025/06/17 | 288 | 288.5 | 282.5 | 283 | 7,518 |
| 2025/06/18 | 285 | 285 | 282.5 | 285 | 5,914 |
| 2025/06/19 | 285 | 285.5 | 280 | 280 | 5,290 |
| 2025/06/20 | 283 | 283.5 | 277.5 | 280 | 4,276 |
| 2025/06/23 | 276 | 278 | 273 | 277 | 5,674 |
| 2025/06/24 | 281 | 286 | 281 | 284 | 4,086 |
| 2025/06/25 | 286.5 | 288.5 | 284.5 | 284.5 | 5,308 |
| 2025/06/26 | 287.5 | 288.5 | 284 | 284 | 4,374 |
| 2025/06/27 | 287 | 287 | 279 | 281.5 | 5,394 |
| 2025/06/30 | 285.5 | 288 | 283 | 283 | 3,480 |
| 2025/07/01 | 284.5 | 287 | 282 | 286.5 | 4,132 |
| 2025/07/02 | 284.5 | 285 | 281 | 281.5 | 3,894 |
| 2025/07/03 | 284 | 284 | 275.5 | 276.5 | 8,404 |
| 2025/07/04 | 278 | 278.5 | 272 | 273 | 5,053 |
| 2025/07/07 | 272 | 274 | 269.5 | 272.5 | 2,594 |
| 2025/07/08 | 273 | 274 | 271.5 | 274 | 1,883 |
| 2025/07/09 | 271.5 | 281 | 271 | 278.5 | 6,472 |
| 2025/07/10 | 278 | 279 | 275 | 278 | 3,665 |
| 2025/07/11 | 279 | 281 | 276 | 280.5 | 2,521 |
| 2025/07/14 | 281 | 283 | 276 | 276.5 | 3,502 |
| 2025/07/15 | 277 | 287 | 276.5 | 283.5 | 5,317 |
| 2025/07/16 | 282 | 290 | 282 | 284.5 | 7,396 |
| 2025/07/17 | 285.5 | 288 | 283.5 | 287 | 4,559 |
| 2025/07/18 | 287.5 | 291 | 287.5 | 289.5 | 5,891 |
| 2025/07/21 | 289.5 | 292 | 289 | 290.5 | 5,501 |
| 2025/07/22 | 290.5 | 292 | 279.5 | 280 | 6,093 |
| 2025/07/23 | 282.5 | 288 | 282.5 | 288 | 3,017 |
| 2025/07/24 | 288 | 291 | 285 | 290.5 | 5,905 |
| 2025/07/25 | 290 | 290.5 | 285.5 | 287.5 | 2,796 |
| 2025/07/28 | 290 | 290 | 287.5 | 289 | 2,581 |
| 2025/07/29 | 289 | 289 | 282.5 | 282.5 | 6,627 |
| 2025/07/30 | 273 | 274.5 | 265 | 268.5 | 9,517 |
| 2025/07/31 | 268 | 277 | 267.5 | 275 | 4,653 |
| 2025/08/01 | 271 | 279 | 271 | 277 | 4,819 |
| 2025/08/04 | 274 | 276 | 273 | 273.5 | 2,675 |
| 2025/08/05 | 275 | 279 | 274.5 | 278 | 3,224 |
| 2025/08/06 | 278 | 280.5 | 276.5 | 278 | 2,943 |
| 2025/08/07 | 279.5 | 286 | 279 | 284.5 | 6,195 |
| 2025/08/08 | 286.5 | 288 | 284.5 | 286 | 4,026 |
| 2025/08/11 | 287.5 | 289.5 | 283.5 | 289.5 | 8,513 |
| 2025/08/12 | 289.5 | 290 | 284 | 285.5 | 6,565 |
| 2025/08/13 | 287.5 | 291.5 | 286.5 | 287 | 6,102 |
| 2025/08/14 | 288 | 288 | 281 | 282 | 16,172 |
| 2025/08/15 | 282 | 286.5 | 278 | 279 | 10,338 |
| 2025/08/18 | 281.5 | 284.5 | 280 | 282 | 4,021 |
| 2025/08/19 | 282 | 289.5 | 281 | 284 | 6,831 |
| 2025/08/20 | 282 | 282 | 270 | 270 | 14,500 |
| 2025/08/21 | 271 | 275.5 | 271 | 272.5 | 3,871 |
| 2025/08/22 | 272 | 276.5 | 271 | 271 | 3,277 |
| 2025/08/25 | 275 | 278.5 | 272.5 | 277.5 | 4,409 |
| 2025/08/26 | 276 | 281 | 272 | 280.5 | 3,705 |
| 2025/08/27 | 282 | 286 | 280.5 | 284.5 | 4,624 |
| 2025/08/28 | 283.5 | 285 | 280.5 | 281 | 8,893 |
| 2025/08/29 | 283.5 | 283.5 | 276 | 277 | 7,188 |
| 2025/09/01 | 275.5 | 276 | 266 | 266.5 | 8,091 |
| 2025/09/02 | 268 | 270 | 262 | 263.5 | 4,661 |
| 2025/09/03 | 265.5 | 266 | 263 | 264 | 2,090 |
| 2025/09/04 | 266.5 | 269 | 265 | 265 | 2,114 |
| 2025/09/05 | 267.5 | 271 | 264.5 | 269 | 2,153 |
| 2025/09/08 | 271 | 275.5 | 271 | 274.5 | 3,237 |
| 2025/09/09 | 272.5 | 287 | 266 | 284.5 | 12,400 |
| 2025/09/10 | 290 | 293 | 276.5 | 277 | 27,570 |
| 2025/09/11 | 280 | 281 | 273.5 | 274 | 7,372 |
| 2025/09/12 | 276.5 | 276.5 | 273.5 | 274 | 4,217 |
| 2025/09/15 | 274 | 274.5 | 271.5 | 271.5 | 2,304 |
| 2025/09/16 | 271.5 | 279 | 271 | 276.5 | 2,530 |
| 2025/09/17 | 276.5 | 278 | 270 | 270 | 8,011 |
| 2025/09/18 | 273 | 275.5 | 270.5 | 275.5 | 2,792 |
| 2025/09/19 | 278.5 | 285 | 278.5 | 282 | 6,817 |
| 2025/09/22 | 282.5 | 285.5 | 281 | 281 | 8,572 |
| 2025/09/23 | 281.5 | 285 | 281.5 | 283 | 4,675 |
| 2025/09/24 | 283 | 283 | 278 | 278 | 7,944 |
| 2025/09/25 | 283 | 300 | 283 | 293 | 18,985 |
| 2025/09/26 | 293.5 | 298.5 | 287 | 293 | 13,607 |
| 2025/09/30 | 294.5 | 300 | 293 | 299 | 22,292 |
| 2025/10/01 | 308.5 | 309 | 293 | 293 | 17,469 |
| 2025/10/02 | 297.5 | 304 | 295 | 299 | 17,420 |
| 2025/10/03 | 299 | 312 | 298.5 | 311.5 | 23,834 |
| 2025/10/07 | 313 | 317 | 309.5 | 311 | 25,463 |
| 2025/10/08 | 308 | 308.5 | 303 | 306.5 | 22,368 |
| 2025/10/09 | 307 | 307 | 295 | 299 | 25,153 |
| 2025/10/13 | 286 | 290 | 284.5 | 289 | 11,732 |
| 2025/10/14 | 293 | 296 | 280 | 280 | 8,850 |
| 2025/10/15 | 282 | 282 | 276.5 | 279 | 16,943 |
| 2025/10/16 | 280.5 | 284.5 | 280.5 | 283 | 3,495 |
| 2025/10/17 | 284 | 284 | 278 | 278.5 | 5,750 |
| 2025/10/20 | 280 | 285 | 279 | 285 | 3,536 |
| 2025/10/21 | 285.5 | 288 | 283 | 288 | 5,062 |
| 2025/10/22 | 287 | 287 | 281 | 282 | 4,540 |
| 2025/10/23 | 280 | 284.5 | 278.5 | 279.5 | 4,218 |
| 2025/10/27 | 281.5 | 285.5 | 281.5 | 285 | 3,518 |
| 2025/10/28 | 287.5 | 288 | 283 | 286.5 | 4,038 |
| 2025/10/29 | 287.5 | 289 | 283.5 | 284.5 | 6,609 |
| 2025/10/30 | 285 | 285.5 | 280 | 281.5 | 5,059 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 技嘉 (2376) 股價走勢分析 基於提供的 2025-1…
技嘉 (2376) 股價走勢分析
基於提供的 2025-10-29 的 K 線圖,技嘉 (2376) 在未來數天至數週的股價趨勢判斷為可能面臨整理或小幅下跌的壓力。
判斷理由如下:
- 近期股價表現:觀察 K 線圖,近期股價(約 2025-10-07 至 2025-10-29)呈現高檔震盪格局,並出現數根帶有上影線的綠色 K 線,顯示在相對高點有賣壓出現。
- 移動平均線觀察:
- MA5(短期均線,綠色線)在 2025-10-24 之後開始向下彎曲,並在 2025-10-29 跌破 MA20(長期均線,橘色線)。
- MA20 雖然仍維持向上趨勢,但漲勢趨緩,且有被 MA5 壓制的跡象。
- MA5 跌破 MA20 通常被視為一個潛在的看跌訊號,預示短期動能減弱,股價可能面臨回調。
- 成交量分析:雖然圖表中未直接提供具體的成交量數值,但從柱狀圖的長度來看,在股價接近高點時,部分交易日的成交量並未明顯放大,甚至出現縮減。在 2025-10-07 附近股價衝高時,成交量有明顯放大,顯示當時有買盤進場,但隨後股價拉回,表示追價意願轉趨保守。在最近幾個交易日,成交量似乎有所回升,但需要與 MA5 跌破 MA20 的訊號結合來看,這可能代表著市場在進行換手或消化前期的漲幅。
- 整體形態:在經歷了一段時間的上漲後,股價在高位未能有效突破並站穩,出現了多空膠著的跡象。MA5 轉弱並跌破 MA20,是技術面上一個較為明顯的警示信號,暗示多頭力道可能暫時消退。
因此,綜合以上幾點,預期未來數天至數週,技嘉股價較難快速延續強勁上漲,可能進入整理階段,甚至不排除小幅拉回的可能。
未來目標價格區間
基於現有的技術指標和圖表形態,預計未來數天至數週,技嘉的股價可能在 270 元至 295 元之間波動。
- 支撐位預期:MA20 目前約在 283 元附近,若股價繼續下探,此處可能成為第一道支撐。更低的支撐可能出現在 270 元附近,這是近期股價較為密集的交易區間。
- 壓力位預期:股價近期高點約在 305 元附近,短線上這個價位仍是重要的壓力。在整理期間,若股價能守穩 270 元以上,並重新站回 MA20 之上,則有機會挑戰 295 元甚至更高的價位。
操作建議
針對散戶投資人,回應「技嘉股票可以買嗎」的疑問,目前的時點來看,建議採取謹慎觀望或分批佈局的策略。
- 不建議追高:鑑於股價已在高檔,且出現 MA5 跌破 MA20 的技術訊號,此時追高風險較高。
- 尋找買點:若投資人對技嘉的長期前景看好,可以考慮在股價回調至較為有支撐的位置(例如 270-280 元區間)時,分批佈局。買入後,應設定好停損點,例如當股價跌破 270 元時,考慮出場以控制風險。
- 觀察關鍵價位:密切關注股價是否能有效站回 MA20 之上,以及 MA5 是否能重新向上穿越 MA20,這將是判斷多頭是否重啟的關鍵。
- 注意成交量變化:若股價在下跌過程中成交量明顯放大,需提高警惕;若在反彈過程中成交量同步放大,則有助於確認上漲動能。
- 設定停利點:若已持有該股票,並達到預期的獲利目標,可考慮部分獲利了結,降低持股部位,或將部分利潤鎖定。
總結而言,技嘉 (2376) 在 2025-10-29 的技術形態顯示,股價可能進入整理或小幅回調階段,預計未來數天至數週的股價區間約在 270 元至 295 元。對於散戶投資人,建議避免追高,可考慮在回調至支撐位時分批佈局,並嚴設停損停利。若出現有利的反彈訊號,則可伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.73% | 11.97% | 54.23% | 129,104 |
| 2024/09/27 | 32.9% | 11.68% | 55.34% | 126,663 |
| 2024/10/04 | 32.75% | 11.57% | 55.61% | 126,006 |
| 2024/10/11 | 32.98% | 11.99% | 54.96% | 126,177 |
| 2024/10/18 | 32.7% | 11.57% | 55.66% | 125,086 |
| 2024/10/25 | 32.93% | 11.62% | 55.37% | 125,781 |
| 2024/11/01 | 33.09% | 11.64% | 55.2% | 125,888 |
| 2024/11/08 | 29.69% | 11.84% | 58.38% | 118,182 |
| 2024/11/15 | 29.85% | 12.23% | 57.84% | 118,690 |
| 2024/11/22 | 29.89% | 11.63% | 58.39% | 119,561 |
| 2024/11/29 | 30.15% | 11.68% | 58.1% | 120,229 |
| 2024/12/06 | 30.03% | 11.48% | 58.43% | 119,749 |
| 2024/12/13 | 30.33% | 11.03% | 58.57% | 120,345 |
| 2024/12/20 | 30.45% | 11.31% | 58.18% | 120,248 |
| 2024/12/27 | 30.06% | 11.23% | 58.64% | 119,286 |
| 2025/01/03 | 30.44% | 11.35% | 58.13% | 119,940 |
| 2025/01/10 | 29.95% | 10.94% | 59.02% | 119,034 |
| 2025/01/17 | 30.93% | 10.67% | 58.34% | 121,637 |
| 2025/01/22 | 31.1% | 10.57% | 58.25% | 122,133 |
| 2025/02/07 | 31.26% | 10.64% | 58.02% | 122,882 |
| 2025/02/14 | 30.65% | 10.59% | 58.7% | 121,013 |
| 2025/02/21 | 30.45% | 10.63% | 58.87% | 120,054 |
| 2025/02/27 | 30.14% | 10.86% | 58.92% | 119,440 |
| 2025/03/07 | 29.66% | 10.82% | 59.44% | 118,225 |
| 2025/03/14 | 29.74% | 11.03% | 59.16% | 118,026 |
| 2025/03/21 | 29.3% | 10.65% | 59.96% | 117,025 |
| 2025/03/28 | 29.12% | 10.79% | 60.02% | 116,495 |
| 2025/04/02 | 29.13% | 10.52% | 60.27% | 116,190 |
| 2025/04/11 | 28.84% | 10.11% | 60.97% | 115,147 |
| 2025/04/18 | 29.02% | 10.41% | 60.5% | 115,813 |
| 2025/04/25 | 28.9% | 10.63% | 60.4% | 115,380 |
| 2025/05/02 | 28.65% | 10.66% | 60.61% | 114,776 |
| 2025/05/09 | 28.21% | 10.84% | 60.88% | 113,678 |
| 2025/05/16 | 27.73% | 10.43% | 61.78% | 112,129 |
| 2025/05/23 | 28.24% | 10.79% | 60.88% | 113,178 |
| 2025/05/29 | 27.96% | 10.73% | 61.25% | 111,971 |
| 2025/06/06 | 27.09% | 12.29% | 60.53% | 108,958 |
| 2025/06/13 | 27.8% | 12.2% | 59.91% | 110,153 |
| 2025/06/20 | 27.45% | 11.81% | 60.66% | 109,211 |
| 2025/06/27 | 27.16% | 11.92% | 60.84% | 107,738 |
| 2025/07/04 | 27.41% | 11.17% | 61.35% | 108,090 |
| 2025/07/11 | 27.15% | 11.01% | 61.76% | 107,420 |
| 2025/07/18 | 26.6% | 11.26% | 62.07% | 106,065 |
| 2025/07/25 | 26.06% | 11.31% | 62.56% | 104,550 |
| 2025/08/01 | 26.72% | 11.32% | 61.89% | 106,092 |
| 2025/08/08 | 26.53% | 11.08% | 62.32% | 105,291 |
| 2025/08/15 | 26.07% | 10.49% | 63.36% | 103,658 |
| 2025/08/22 | 26.26% | 10.82% | 62.85% | 104,109 |
| 2025/08/29 | 25.88% | 10.92% | 63.12% | 103,212 |
| 2025/09/05 | 26.4% | 10.52% | 62.99% | 104,620 |
| 2025/09/12 | 26.12% | 10.72% | 63.08% | 103,710 |
| 2025/09/19 | 26.57% | 11.08% | 62.27% | 104,354 |
| 2025/09/26 | 25.31% | 11.26% | 63.34% | 101,202 |
| 2025/10/03 | 25.14% | 12.24% | 62.55% | 100,882 |
| 2025/10/09 | 24.21% | 12.14% | 63.56% | 98,784 |
| 2025/10/17 | 25.11% | 11.52% | 63.29% | 101,343 |
| 2025/10/23 | 25.29% | 11.59% | 63.03% | 101,964 |
ANONYMOUS在2019/04/27 23:35
#2376
該停利了 往下了