倫飛（2364）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.2 | 67.5 | 66 | 67.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 85.9 | 86 | 84.1 | 85.6 | 193 |
| 2025/06/26 | 85.9 | 87.3 | 85.7 | 86.9 | 314 |
| 2025/06/27 | 86.8 | 87.8 | 86.8 | 87.1 | 152 |
| 2025/06/30 | 87.8 | 87.8 | 86.3 | 86.9 | 327 |
| 2025/07/01 | 87.4 | 87.7 | 86.8 | 87.5 | 261 |
| 2025/07/02 | 87.1 | 88.5 | 87 | 88.5 | 225 |
| 2025/07/03 | 87.8 | 90.9 | 87.8 | 90.8 | 590 |
| 2025/07/04 | 91.6 | 93.8 | 90.6 | 91.8 | 1,483 |
| 2025/07/07 | 93 | 95.5 | 91.9 | 93.9 | 1,096 |
| 2025/07/08 | 93.9 | 103 | 92.1 | 103 | 2,430 |
| 2025/07/09 | 104.5 | 106 | 100.5 | 100.5 | 3,864 |
| 2025/07/10 | 98.1 | 100.5 | 91.3 | 92.3 | 11,647 |
| 2025/07/11 | 94 | 96 | 92 | 93 | 2,888 |
| 2025/07/14 | 93 | 93 | 90.9 | 91.3 | 1,317 |
| 2025/07/15 | 92.7 | 93.6 | 91.5 | 92.7 | 742 |
| 2025/07/16 | 93 | 97.5 | 93 | 95.6 | 1,916 |
| 2025/07/17 | 97.4 | 101 | 96.2 | 96.2 | 3,918 |
| 2025/07/18 | 97.7 | 97.9 | 95.5 | 95.8 | 1,480 |
| 2025/07/21 | 95.7 | 98 | 95.5 | 96.6 | 1,264 |
| 2025/07/22 | 96.6 | 98.5 | 93.4 | 93.8 | 2,005 |
| 2025/07/23 | 94.9 | 96 | 94.2 | 94.8 | 591 |
| 2025/07/24 | 96.3 | 96.8 | 94.1 | 96.4 | 483 |
| 2025/07/25 | 97 | 97.4 | 94.9 | 95.3 | 607 |
| 2025/07/28 | 101 | 103.5 | 99 | 100.5 | 4,550 |
| 2025/07/29 | 101 | 103.5 | 99.9 | 101 | 1,254 |
| 2025/07/30 | 101.5 | 103 | 99.4 | 101 | 1,231 |
| 2025/07/31 | 101.5 | 101.5 | 99.4 | 101 | 594 |
| 2025/08/01 | 99.4 | 102.5 | 97.1 | 101.5 | 1,081 |
| 2025/08/04 | 101.5 | 106.5 | 100.5 | 104.5 | 1,619 |
| 2025/08/05 | 106.5 | 109.5 | 105.5 | 106.5 | 1,686 |
| 2025/08/06 | 107.5 | 113 | 107 | 110.5 | 2,326 |
| 2025/08/07 | 112 | 114.5 | 110.5 | 114.5 | 1,364 |
| 2025/08/08 | 115 | 119 | 113.5 | 116.5 | 1,348 |
| 2025/08/11 | 118.5 | 119 | 116 | 118 | 1,156 |
| 2025/08/12 | 118 | 118 | 108 | 111 | 7,310 |
| 2025/08/13 | 105 | 112.5 | 105 | 109.5 | 2,356 |
| 2025/08/14 | 110 | 111 | 108.5 | 110 | 565 |
| 2025/08/15 | 112 | 116 | 111 | 111.5 | 811 |
| 2025/08/18 | 114 | 114 | 109 | 109.5 | 1,122 |
| 2025/08/19 | 110.5 | 110.5 | 102 | 102 | 1,550 |
| 2025/08/20 | 101.5 | 102 | 99 | 99.8 | 562 |
| 2025/08/21 | 101.5 | 109 | 100.5 | 106 | 3,031 |
| 2025/08/22 | 108.5 | 109.5 | 103.5 | 104 | 868 |
| 2025/08/25 | 106.5 | 107 | 96 | 96 | 1,888 |
| 2025/08/26 | 96 | 96.6 | 94.7 | 95.1 | 787 |
| 2025/08/27 | 97.4 | 100 | 95.6 | 99.3 | 1,404 |
| 2025/08/28 | 78.2 | 81.1 | 77.5 | 77.5 | 2,711 |
| 2025/08/29 | 78.6 | 78.8 | 77 | 77.5 | 1,033 |
| 2025/09/01 | 78 | 78.1 | 73.2 | 74.3 | 778 |
| 2025/09/02 | 75.9 | 75.9 | 72.1 | 72.9 | 511 |
| 2025/09/03 | 72.9 | 74 | 72.4 | 73.8 | 304 |
| 2025/09/04 | 74.9 | 77.1 | 73.8 | 75.3 | 656 |
| 2025/09/05 | 76.3 | 77.4 | 75.3 | 76.8 | 870 |
| 2025/09/08 | 78.2 | 81.8 | 77.5 | 79.8 | 1,024 |
| 2025/09/09 | 80.1 | 87 | 80 | 85.5 | 2,234 |
| 2025/09/10 | 86.1 | 86.8 | 84 | 84.5 | 1,321 |
| 2025/09/11 | 85.4 | 85.4 | 81.1 | 81.3 | 1,301 |
| 2025/09/12 | 82.8 | 83.3 | 81 | 82.1 | 833 |
| 2025/09/15 | 82.1 | 82.1 | 80.5 | 81.7 | 257 |
| 2025/09/16 | 81.7 | 81.7 | 80.4 | 81 | 233 |
| 2025/09/17 | 80.9 | 81.2 | 79.8 | 80 | 280 |
| 2025/09/18 | 79.9 | 80.6 | 78.9 | 79 | 294 |
| 2025/09/19 | 78.8 | 78.8 | 77.2 | 78.2 | 486 |
| 2025/09/22 | 78.6 | 80.2 | 78.5 | 78.9 | 212 |
| 2025/09/23 | 79.1 | 79.5 | 78.1 | 78.1 | 272 |
| 2025/09/24 | 78.5 | 79.5 | 77.6 | 78.5 | 292 |
| 2025/09/25 | 79.3 | 79.3 | 77.5 | 77.5 | 245 |
| 2025/09/26 | 77.8 | 77.8 | 75 | 75.1 | 290 |
| 2025/09/30 | 75.8 | 76.3 | 75 | 76.3 | 169 |
| 2025/10/01 | 76.8 | 76.8 | 74 | 74 | 297 |
| 2025/10/02 | 74.5 | 74.5 | 73.6 | 73.6 | 207 |
| 2025/10/03 | 73.9 | 74 | 72.6 | 73.5 | 277 |
| 2025/10/07 | 73.7 | 73.9 | 72.5 | 73 | 226 |
| 2025/10/08 | 72.6 | 73 | 72 | 72.3 | 226 |
| 2025/10/09 | 72.9 | 73.2 | 71.6 | 71.7 | 271 |
| 2025/10/13 | 69.3 | 71.2 | 68.2 | 71.1 | 258 |
| 2025/10/14 | 71.9 | 71.9 | 70 | 70 | 251 |
| 2025/10/15 | 70.5 | 71.9 | 70.1 | 71.6 | 150 |
| 2025/10/16 | 72 | 72.5 | 71 | 71.8 | 157 |
| 2025/10/17 | 70.8 | 71.5 | 70.5 | 70.6 | 187 |
| 2025/10/20 | 70.8 | 71 | 69.5 | 70 | 214 |
| 2025/10/21 | 70.2 | 71.7 | 70.2 | 70.3 | 212 |
| 2025/10/22 | 70.3 | 71 | 69.3 | 70.5 | 166 |
| 2025/10/23 | 70.9 | 70.9 | 70.1 | 70.2 | 104 |
| 2025/10/27 | 70.5 | 71.8 | 70.3 | 71.7 | 218 |
| 2025/10/28 | 71.7 | 71.7 | 69.7 | 70.3 | 234 |
| 2025/10/29 | 70.6 | 70.8 | 69.4 | 69.4 | 230 |
| 2025/10/30 | 69.4 | 69.5 | 68.7 | 69.3 | 259 |
| 2025/10/31 | 69.8 | 70 | 69 | 69.4 | 121 |
| 2025/11/03 | 70 | 70.2 | 69.4 | 70 | 110 |
| 2025/11/04 | 70 | 70 | 68.4 | 68.5 | 259 |
| 2025/11/05 | 66.8 | 68 | 66.3 | 67.6 | 233 |
| 2025/11/06 | 67.8 | 68.9 | 67.6 | 68 | 177 |
| 2025/11/07 | 67 | 67.7 | 66.8 | 67.2 | 187 |
| 2025/11/10 | 66.6 | 66.6 | 66.2 | 66.4 | 174 |
| 2025/11/11 | 68.2 | 68.4 | 65.8 | 65.8 | 198 |
| 2025/11/12 | 65.8 | 67.6 | 65.8 | 67.4 | 136 |
| 2025/11/13 | 70 | 70 | 68 | 69 | 315 |
| 2025/11/14 | 71.2 | 75.9 | 71.1 | 75.9 | 1,617 |
| 2025/11/17 | 80.4 | 82.3 | 76 | 76.8 | 2,894 |
| 2025/11/18 | 75.9 | 75.9 | 72.1 | 72.1 | 1,044 |
| 2025/11/19 | 72.2 | 73.8 | 69.3 | 69.5 | 649 |
| 2025/11/20 | 70.9 | 71.4 | 69 | 69.9 | 361 |
| 2025/11/21 | 68.6 | 74.2 | 68 | 68.8 | 1,143 |
| 2025/11/24 | 69.2 | 69.4 | 66.8 | 66.8 | 3,688 |
| 2025/11/25 | 67.3 | 68.2 | 67 | 68.2 | 366 |
| 2025/11/26 | 69.2 | 69.8 | 68.2 | 68.2 | 1,044 |
| 2025/11/27 | 69.1 | 70.5 | 68.6 | 69.1 | 510 |
| 2025/11/28 | 69.7 | 69.8 | 68.8 | 69.7 | 408 |
| 2025/12/01 | 69.7 | 70.5 | 69.1 | 70 | 961 |
| 2025/12/02 | 70.4 | 70.7 | 68.7 | 68.8 | 1,616 |
| 2025/12/03 | 69.2 | 69.6 | 68.7 | 68.9 | 183 |
| 2025/12/04 | 69.4 | 69.4 | 68.4 | 68.9 | 869 |
| 2025/12/05 | 68.9 | 70.4 | 68 | 68.5 | 848 |
| 2025/12/08 | 68.5 | 68.5 | 67.5 | 67.7 | 435 |
| 2025/12/09 | 67.3 | 67.6 | 66.9 | 67.2 | 418 |
| 2025/12/10 | 67.2 | 67.4 | 66.5 | 66.5 | 350 |
| 2025/12/11 | 66.6 | 67.4 | 66.6 | 66.9 | 203 |
| 2025/12/12 | 67.2 | 67.9 | 66.8 | 67.3 | 298 |
| 2025/12/15 | 67.2 | 67.5 | 66 | 67.1 | 279 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 倫飛 (2364) 股價趨勢分析與操作建議 基於對倫飛 (…
倫飛 (2364) 股價趨勢分析與操作建議
基於對倫飛 (2364) 近 90 天 K 線圖的觀察，目前判斷未來數天至數週股價可能呈現 緩慢上漲 的趨勢。
此判斷主要基於以下幾個觀察點：
- 價格區間觸底反彈跡象： 股價在經歷了顯著的下跌趨勢後，於 2025 年 10 月下旬開始出現築底現象。最低點落在 70 元附近，而近期（2025-11-06 至 2025-12-05）的股價主要在 70-75 元區間震盪，顯示下方有支撐。
- 短期均線（MA5）向上穿越長期均線（MA20）： 在 2025 年 11 月中旬，短期均線 MA5 曾短暫向上穿越 MA20，雖然隨後又向下修正，但近期（2025-11-26 後）MA5 再次呈現緩慢爬升的趨勢，並逐漸靠近 MA20。這種現象通常預示著股價可能結束下跌趨勢，並開始形成新的上漲動能。
- 成交量變化： 雖然整體成交量並無顯著放大，但在 2025 年 11 月 17 日出現一根較大的紅色 K 線（上漲）伴隨成交量放大，顯示有買盤進場。近期成交量雖有起伏，但並未出現持續性的恐慌性賣壓，這對於股價反彈是較為有利的。
- K 線形態： 近期幾根 K 線（2025-11-26 至 2025-12-05）呈現連續小幅上漲或十字星形態，且價格收盤價有逐漸抬高的趨勢，顯示多方力量正逐步累積。
綜合以上因素，預期倫飛 (2364) 在近期有望挑戰 20 日均線 (MA20) 的壓力，並可能進一步向上突破。然而，由於長期趨勢仍處於下降通道，且成交量尚未出現爆炸性成長，因此上漲幅度預計不會過於劇烈，更可能呈現溫和走升。
未來目標價格區間
基於目前的技術指標和價格走勢，預計未來數週倫飛 (2364) 的股價可能在 75 元至 85 元 的區間內運行。若能有效突破 MA20 並持續放量，則有機會挑戰更高的價格區間。
操作建議
對於散戶投資人而言，面對「倫飛 (2364) 可以買嗎？」的疑問，筆者認為可以考慮 **分批佈局，採取中長線持有策略**。
- 買點建議： 建議在股價回測至 72-73 元區間時，逐步分批買入。這個價位是近期股價的支撐點，也是相對較為安全的介入時機。同時，密切觀察 MA5 是否能夠穩健地站穩 MA20 之上，並且成交量能否持續溫和放大，作為加碼的參考依據。
- 風險控管： 設定停損點為 70 元以下，一旦股價跌破此支撐位，應立即出場，避免進一步的損失。
- 操作心態： 由於此股票近期處於築底反彈階段，預期波動幅度可能不會太大。散戶投資人應保持耐心，避免頻繁進出，專注於長期價值。若能配合基本面消息的利多，將更有助於股價的推升。
- 避免追高： 在股價快速拉升至 80 元以上時，應謹慎追高，此時可能面臨短期獲利了結賣壓。
總結而言，基於圖表分析，倫飛 (2364) 目前展現出止跌回升的跡象，預計未來數天至數週股價將呈現 緩慢上漲 的趨勢，目標價格區間暫定為 75 元至 85 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 36.76% | 13.6% | 49.57% | 37,187 |
| 2024/10/25 | 37.67% | 12.75% | 49.52% | 37,229 |
| 2024/11/01 | 37.67% | 12.78% | 49.5% | 37,169 |
| 2024/11/08 | 37.48% | 12.96% | 49.5% | 37,177 |
| 2024/11/15 | 37.25% | 13.21% | 49.47% | 37,154 |
| 2024/11/22 | 37.02% | 13.45% | 49.47% | 37,188 |
| 2024/11/29 | 36.82% | 13.63% | 49.47% | 37,187 |
| 2024/12/06 | 36.85% | 13.6% | 49.47% | 37,224 |
| 2024/12/13 | 37.14% | 13.33% | 49.47% | 37,275 |
| 2024/12/20 | 37.5% | 12.96% | 49.47% | 37,363 |
| 2024/12/27 | 37.49% | 12.97% | 49.47% | 37,460 |
| 2025/01/03 | 36.96% | 13.51% | 49.47% | 37,516 |
| 2025/01/10 | 37.27% | 13.19% | 49.47% | 37,551 |
| 2025/01/17 | 36.52% | 13.94% | 49.47% | 37,599 |
| 2025/01/22 | 36.34% | 14.13% | 49.47% | 37,745 |
| 2025/02/07 | 36.31% | 14.15% | 49.47% | 38,016 |
| 2025/02/14 | 37.94% | 12.52% | 49.47% | 38,678 |
| 2025/02/21 | 37.29% | 13.19% | 49.47% | 39,079 |
| 2025/02/27 | 37.08% | 13.39% | 49.47% | 39,296 |
| 2025/03/07 | 37.27% | 13.19% | 49.47% | 39,584 |
| 2025/03/14 | 36.72% | 13.75% | 49.47% | 39,971 |
| 2025/03/21 | 35.75% | 14.71% | 49.47% | 41,793 |
| 2025/03/28 | 36.06% | 14.4% | 49.47% | 42,957 |
| 2025/04/02 | 36.56% | 13.91% | 49.47% | 43,995 |
| 2025/04/11 | 37.49% | 12.97% | 49.47% | 46,806 |
| 2025/04/18 | 37.17% | 13.3% | 49.47% | 46,041 |
| 2025/04/25 | 37.19% | 13.28% | 49.47% | 46,039 |
| 2025/05/02 | 37.09% | 13.36% | 49.47% | 46,016 |
| 2025/05/09 | 36.85% | 13.6% | 49.47% | 45,928 |
| 2025/05/16 | 36.64% | 13.81% | 49.47% | 45,908 |
| 2025/05/23 | 36.54% | 11.42% | 51.98% | 45,857 |
| 2025/05/29 | 36.45% | 11.51% | 51.98% | 45,829 |
| 2025/06/06 | 36.25% | 11.7% | 51.98% | 45,833 |
| 2025/06/13 | 36.74% | 11.21% | 51.98% | 45,831 |
| 2025/06/20 | 36.6% | 11.35% | 51.98% | 45,748 |
| 2025/06/27 | 36.49% | 11.47% | 51.98% | 45,693 |
| 2025/07/04 | 35.88% | 12.07% | 51.98% | 45,602 |
| 2025/07/11 | 33.72% | 14.22% | 51.98% | 45,358 |
| 2025/07/18 | 33.74% | 14.2% | 51.98% | 45,291 |
| 2025/07/25 | 33.75% | 14.2% | 51.98% | 45,147 |
| 2025/08/01 | 33.12% | 14.83% | 51.98% | 45,079 |
| 2025/08/08 | 31.04% | 16.9% | 51.98% | 44,566 |
| 2025/08/15 | 29.29% | 18.66% | 51.98% | 44,425 |
| 2025/08/22 | 29.51% | 15.9% | 54.54% | 44,366 |
| 2025/08/29 | 32.74% | 15.2% | 51.98% | 44,901 |
| 2025/09/05 | 34.95% | 12.98% | 51.98% | 45,241 |
| 2025/09/12 | 34.3% | 13.62% | 51.98% | 45,175 |
| 2025/09/19 | 35.07% | 12.88% | 51.96% | 45,246 |
| 2025/09/26 | 35.49% | 12.49% | 51.96% | 45,352 |
| 2025/10/03 | 37.31% | 10.72% | 51.89% | 45,471 |
| 2025/10/09 | 37.33% | 10.77% | 51.84% | 45,534 |
| 2025/10/17 | 38.2% | 9.88% | 51.84% | 45,619 |
| 2025/10/23 | 37.91% | 12.66% | 49.35% | 45,672 |
| 2025/10/31 | 38.12% | 12.47% | 49.35% | 45,734 |
| 2025/11/07 | 38.63% | 11.95% | 49.35% | 45,784 |
| 2025/11/14 | 39.18% | 11.4% | 49.35% | 45,858 |
| 2025/11/21 | 37.53% | 10.98% | 51.4% | 47,205 |
| 2025/11/28 | 38.74% | 9.79% | 51.4% | 47,226 |
| 2025/12/05 | 38.69% | 9.85% | 51.4% | 47,224 |
| 2025/12/12 | 38.74% | 9.8% | 51.39% | 47,276 |
ANONYMOUS在2022/12/01 15:46
#2364
2024前會波四位數喔
ANONYMOUS在2022/03/06 19:23
#2364
靠!!20塊了 早知放到現在
ANONYMOUS在2019/05/24 01:19
#2364
藍色概念股
ANONYMOUS在2019/04/29 08:02
#2364
這檔還在阿 網站整理的不錯 對阿 概念股
ANONYMOUS在2019/04/26 05:24
#2364
不過朱立倫選上倒是可以考慮買。 因為這檔的董事都和朱立倫有關。
ANONYMOUS在2019/04/26 05:23
#2364
這雞蛋水餃股垃圾。