鴻翊(3521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.8 | 11.65 | 11.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.05 | 12.1 | 11.95 | 12.1 | 51 |
| 2025/05/12 | 12.1 | 12.2 | 12 | 12.2 | 34 |
| 2025/05/13 | 11.4 | 12.2 | 11.4 | 12.1 | 89 |
| 2025/05/14 | 11.85 | 12 | 11.75 | 11.85 | 70 |
| 2025/05/15 | 12 | 12 | 11.9 | 11.9 | 35 |
| 2025/05/16 | 11.85 | 12 | 11.75 | 11.9 | 61 |
| 2025/05/19 | 11.9 | 11.9 | 11.9 | 11.9 | 45 |
| 2025/05/20 | 11.9 | 12 | 11.85 | 11.9 | 37 |
| 2025/05/21 | 11.9 | 12 | 11.85 | 12 | 43 |
| 2025/05/22 | 11.9 | 12 | 11.8 | 11.95 | 51 |
| 2025/05/23 | 11.95 | 11.95 | 11.8 | 11.85 | 30 |
| 2025/05/26 | 11.8 | 13 | 11.8 | 13 | 208 |
| 2025/05/27 | 12.9 | 14.15 | 12.85 | 14.15 | 357 |
| 2025/05/28 | 13.85 | 14.05 | 13.35 | 13.6 | 209 |
| 2025/05/29 | 13.55 | 13.8 | 13.2 | 13.6 | 118 |
| 2025/06/02 | 13.55 | 14 | 13.25 | 13.6 | 111 |
| 2025/06/03 | 13.6 | 13.9 | 13.45 | 13.8 | 95 |
| 2025/06/04 | 14.05 | 14.05 | 13.7 | 13.7 | 82 |
| 2025/06/05 | 13.7 | 13.8 | 13.5 | 13.65 | 58 |
| 2025/06/06 | 13.65 | 13.75 | 13.5 | 13.7 | 64 |
| 2025/06/09 | 13.55 | 13.6 | 12.7 | 12.8 | 146 |
| 2025/06/10 | 12.9 | 13 | 12.25 | 12.4 | 79 |
| 2025/06/11 | 12.4 | 12.4 | 12 | 12.25 | 84 |
| 2025/06/12 | 12.1 | 12.25 | 12.1 | 12.2 | 38 |
| 2025/06/13 | 12.2 | 12.2 | 11.9 | 12 | 64 |
| 2025/06/16 | 12 | 12.25 | 12 | 12.25 | 66 |
| 2025/06/17 | 12.2 | 12.25 | 11.8 | 11.8 | 64 |
| 2025/06/18 | 12.05 | 12.05 | 11.7 | 11.8 | 64 |
| 2025/06/19 | 11.95 | 11.95 | 11.4 | 11.85 | 89 |
| 2025/06/20 | 11.8 | 11.85 | 11.7 | 11.85 | 34 |
| 2025/06/23 | 11.7 | 11.7 | 11.5 | 11.65 | 67 |
| 2025/06/24 | 11.65 | 11.7 | 11.45 | 11.65 | 49 |
| 2025/06/25 | 11.65 | 11.7 | 11.6 | 11.7 | 51 |
| 2025/06/26 | 11.8 | 12.1 | 11.7 | 11.95 | 79 |
| 2025/06/27 | 12.05 | 12.45 | 12 | 12.15 | 30 |
| 2025/06/30 | 12.35 | 12.35 | 11.7 | 11.85 | 61 |
| 2025/07/01 | 11.85 | 12 | 11.75 | 11.95 | 35 |
| 2025/07/02 | 11.75 | 11.95 | 11.5 | 11.8 | 63 |
| 2025/07/03 | 11.7 | 11.8 | 11.4 | 11.45 | 112 |
| 2025/07/04 | 11.6 | 11.7 | 11 | 11.4 | 156 |
| 2025/07/07 | 11.35 | 11.5 | 11.1 | 11.4 | 93 |
| 2025/07/08 | 11.3 | 11.45 | 10.95 | 11.15 | 61 |
| 2025/07/09 | 11.15 | 11.2 | 10.9 | 11.15 | 39 |
| 2025/07/10 | 11.3 | 11.3 | 11 | 11.1 | 58 |
| 2025/07/11 | 11.85 | 12.2 | 11.85 | 12.2 | 213 |
| 2025/07/14 | 12.2 | 13.4 | 12.2 | 13 | 799 |
| 2025/07/15 | 12.6 | 13.2 | 12.55 | 12.7 | 249 |
| 2025/07/16 | 12.7 | 12.9 | 12.7 | 12.75 | 63 |
| 2025/07/17 | 12.8 | 12.8 | 12.6 | 12.75 | 68 |
| 2025/07/18 | 12.9 | 12.9 | 12.25 | 12.45 | 126 |
| 2025/07/21 | 12.15 | 12.3 | 11.75 | 11.9 | 144 |
| 2025/07/22 | 11.85 | 11.85 | 11.55 | 11.6 | 66 |
| 2025/07/23 | 11.75 | 11.8 | 11.6 | 11.75 | 32 |
| 2025/07/24 | 11.75 | 11.85 | 11.6 | 11.8 | 38 |
| 2025/07/25 | 11.7 | 11.8 | 11.55 | 11.75 | 40 |
| 2025/07/28 | 11.7 | 11.75 | 11.65 | 11.75 | 24 |
| 2025/07/29 | 11.7 | 11.75 | 11.55 | 11.65 | 43 |
| 2025/07/30 | 11.6 | 11.6 | 11.35 | 11.6 | 50 |
| 2025/07/31 | 11.55 | 11.6 | 11.4 | 11.55 | 52 |
| 2025/08/01 | 11.5 | 11.7 | 11.5 | 11.65 | 38 |
| 2025/08/04 | 11.7 | 12.8 | 11.7 | 12.8 | 186 |
| 2025/08/05 | 12.9 | 12.9 | 12.4 | 12.5 | 143 |
| 2025/08/06 | 12.5 | 12.75 | 12.5 | 12.55 | 56 |
| 2025/08/07 | 12.75 | 12.75 | 12.35 | 12.4 | 33 |
| 2025/08/08 | 12.4 | 12.4 | 11.95 | 12.3 | 89 |
| 2025/08/11 | 12 | 12.1 | 11.8 | 12 | 71 |
| 2025/08/12 | 11.9 | 12 | 11.8 | 11.95 | 43 |
| 2025/08/13 | 11.9 | 12.1 | 11.85 | 12.05 | 53 |
| 2025/08/14 | 11.85 | 12 | 11.85 | 12 | 160 |
| 2025/08/15 | 12 | 12 | 11.9 | 12 | 132 |
| 2025/08/18 | 11.9 | 11.95 | 11.7 | 11.85 | 106 |
| 2025/08/19 | 11.85 | 12 | 11.8 | 12 | 104 |
| 2025/08/20 | 11.9 | 11.9 | 11.8 | 11.9 | 128 |
| 2025/08/21 | 11.9 | 12.25 | 11.8 | 12.2 | 171 |
| 2025/08/22 | 12.25 | 12.25 | 12 | 12.05 | 60 |
| 2025/08/25 | 12.2 | 12.2 | 11.85 | 12 | 133 |
| 2025/08/26 | 11.95 | 11.95 | 11.7 | 11.9 | 138 |
| 2025/08/27 | 11.8 | 11.9 | 11.7 | 11.85 | 118 |
| 2025/08/28 | 11.85 | 12.05 | 11.8 | 11.9 | 149 |
| 2025/08/29 | 11.9 | 11.95 | 11.85 | 11.95 | 117 |
| 2025/09/01 | 12 | 12 | 11.8 | 11.85 | 187 |
| 2025/09/02 | 11.85 | 11.95 | 11.4 | 11.7 | 103 |
| 2025/09/03 | 11.8 | 11.8 | 11.5 | 11.65 | 91 |
| 2025/09/04 | 11.65 | 11.95 | 11.65 | 11.9 | 74 |
| 2025/09/05 | 12 | 12 | 11.85 | 12 | 79 |
| 2025/09/08 | 12.05 | 12.05 | 12 | 12.05 | 65 |
| 2025/09/09 | 12 | 12.05 | 12 | 12.05 | 58 |
| 2025/09/10 | 12.05 | 12.05 | 12 | 12 | 84 |
| 2025/09/11 | 12 | 12.9 | 11.75 | 12.05 | 76 |
| 2025/09/12 | 12.05 | 12.05 | 11.95 | 12 | 56 |
| 2025/09/15 | 12.05 | 12.05 | 11.9 | 11.95 | 44 |
| 2025/09/16 | 11.9 | 11.95 | 11.85 | 11.9 | 35 |
| 2025/09/17 | 11.8 | 12.05 | 11.8 | 11.95 | 38 |
| 2025/09/18 | 11.95 | 12 | 11.85 | 11.9 | 55 |
| 2025/09/19 | 11.8 | 11.95 | 11.7 | 11.9 | 50 |
| 2025/09/22 | 11.9 | 12 | 11.9 | 12 | 55 |
| 2025/09/23 | 12 | 12 | 11.9 | 11.95 | 84 |
| 2025/09/24 | 12 | 12.5 | 11.95 | 12.3 | 77 |
| 2025/09/25 | 12.15 | 12.15 | 12 | 12 | 42 |
| 2025/09/26 | 11.95 | 11.95 | 11.9 | 11.95 | 38 |
| 2025/09/30 | 12.05 | 12.85 | 11.85 | 12.85 | 72 |
| 2025/10/01 | 12.7 | 12.7 | 12.2 | 12.2 | 60 |
| 2025/10/02 | 12.2 | 12.2 | 12.2 | 12.2 | 26 |
| 2025/10/03 | 12.2 | 12.2 | 11.95 | 12.1 | 36 |
| 2025/10/07 | 12.15 | 12.15 | 11.85 | 11.9 | 55 |
| 2025/10/08 | 11.85 | 12.2 | 11.8 | 11.85 | 38 |
| 2025/10/09 | 11.9 | 11.95 | 11.85 | 11.9 | 31 |
| 2025/10/13 | 11.9 | 12 | 11.85 | 11.9 | 60 |
| 2025/10/14 | 11.9 | 11.9 | 11.75 | 11.8 | 51 |
| 2025/10/15 | 12.2 | 12.2 | 11.75 | 11.75 | 56 |
| 2025/10/16 | 11.95 | 11.95 | 11.8 | 11.8 | 26 |
| 2025/10/17 | 12 | 12 | 11.75 | 11.8 | 30 |
| 2025/10/20 | 11.8 | 11.9 | 11.75 | 11.75 | 43 |
| 2025/10/21 | 11.95 | 11.95 | 11.7 | 11.7 | 68 |
| 2025/10/22 | 11.7 | 11.75 | 11.7 | 11.75 | 29 |
| 2025/10/23 | 11.6 | 11.65 | 11.6 | 11.65 | 44 |
| 2025/10/27 | 11.8 | 11.8 | 11.5 | 11.65 | 89 |
| 2025/10/28 | 11.6 | 11.7 | 11.6 | 11.7 | 37 |
| 2025/10/29 | 11.6 | 11.95 | 11.55 | 11.6 | 62 |
| 2025/10/30 | 11.7 | 11.8 | 11.65 | 11.7 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻翊 (3521) 股價走勢分析與未來展望 結論:短期內股…
鴻翊 (3521) 股價走勢分析與未來展望
結論:短期內股價有回測壓力,後續走勢仍需觀察。
一、 近期股價走勢分析
根據提供的鴻翊 (3521) 近 90 天 K 線圖,截至 2025 年 10 月 29 日,該股票呈現以下走勢特徵:
- 股價區間與波動: 觀察圖表可知,鴻翊的股價在過去 90 天內主要在 11.0 至 14.5 的區間內波動。在 5 月底至 6 月初曾有一波明顯的上漲,最高觸及 14.0 以上,但隨後便開始回落。近期(約 10 月中旬後)股價呈現較為震盪的下跌趨勢,且整體處於相對低點。
- 均線指標:
- MA5 (短期均線): 在 5 月底上漲期間,MA5 呈現急劇上揚,隨後伴隨股價回落而下滑。近期,MA5 呈現向下趨勢,並多次穿越 MA20。
- MA20 (長期均線): MA20 呈現較為平緩的走勢,但在 5 月底上漲期間曾向上彎曲,之後則呈現緩慢的下行趨勢。近期,MA20 顯示出明顯的下跌斜率。
- 均線交叉: 在 5 月底的上漲階段,MA5 曾穿越 MA20 向上,形成黃金交叉,這與當時股價的上漲相符。然而,在隨後的下跌趨勢中,MA5 多次下穿越 MA20,顯示短期賣壓較重,趨勢偏弱。截至最後交易日(10 月 29 日),MA5 明顯位於 MA20 下方,並持續下行。
- 成交量: 成交量柱狀圖顯示,在 5 月底股價大幅上漲時,成交量有明顯的放大,這意味著當時有較強的市場參與意願。然而,在隨後的下跌過程中,整體成交量顯得較為平淡,偶有放大但未能持續推升股價。在最近的下跌階段,成交量相對較小,這可能意味著市場觀望情緒較濃,或者賣壓並未出現恐慌性拋售。
- K 線形態: 圖表中的 K 線顯示,在 5 月底的上漲行情中,出現了較多帶有長上影線的紅 K 線,顯示上方壓力較大。近期,則出現了較多帶有長下影線的紅 K 線以及綠 K 線,顯示股價在嘗試反彈但未能有效企穩,或是面臨較強的賣壓。
二、 未來股價趨勢判斷與目標價格區間
股價趨勢判斷:
基於上述分析,未來數天至數週,鴻翊 (3521) 的股價預計將面臨較大的回測壓力,短期內趨勢偏向 下跌 或 區間震盪偏弱。
判斷理由:
- 均線劣勢: MA5 持續位於 MA20 下方且均呈現下行趨勢,這是典型的弱勢指標,顯示短期內賣方力量佔優。
- 近期價格走勢: 過去幾週,股價持續在相對低檔徘徊,且未能有效突破 MA20 的壓力,顯示上漲動能不足。
- 成交量變化: 近期成交量未能有效放大來支撐股價上漲,反而顯示市場對此價位缺乏信心。
- 歷史走勢參考: 雖然圖表呈現的是 90 天趨勢,但從過去的幾次較大回調來看,股價在均線向下且位於低位時,往往需要時間進行盤整或進一步回落。
未來目標價格區間:
考量到目前的技術指標和股價位置,預計未來數天至數週,股價可能在 11.0 至 11.8 的區間內運行。若出現較強的利空消息或技術性破壞,則可能測試 11.0 以下的支撐。若能出現超預期的利多消息或資金積極介入,則有可能初步反彈至 11.8 - 12.2 區間,但突破 MA20 的難度較大。
三、 操作建議(特別針對散戶投資人)
「鴻翊 (3521) 可以買嗎?」疑問的回應:
目前來看,對於尋求短期獲利的散戶投資人,目前並非一個理想的「買進」時機。理由如下:
- 風險考量: 股價處於下降趨勢,均線排列不利,存在進一步下跌的風險。追高買入容易被套牢。
- 缺乏明確轉折信號: 圖表中尚未出現明顯的底部反轉信號,例如價量配合的底部形態或突破關鍵壓力。
- 觀望為宜: 建議散戶投資人暫時以「觀望」為主,待市場出現更明確的買進訊號(例如股價站穩 MA20 以上、MA5 向上穿越 MA20 並放量等)再考慮入場。
具體操作建議:
- 謹慎布局: 若投資人對鴻翊基本面有長線看好,且有承受波動的心理準備,可以考慮以「分批、小額」的方式進行布局,但務必設定嚴格的停損點。
- 設定停損: 若股價跌破 11.0,應果斷停損,避免進一步虧損擴大。
- 尋找反彈賣出機會: 若股價出現反彈,接近 11.8 至 12.2 的區間,且未能持續走強,則可考慮獲利了結或部分減碼,降低持股風險。
- 關注基本面: 技術分析僅為參考,若鴻翊有重大利多消息(例如營收大幅成長、新產品推出、產業前景看好等),則可能改變現有的技術走勢。投資人應持續關注公司的基本面資訊。
四、 總結與重申
綜上所述,鴻翊 (3521) 在 2025 年 10 月 29 日的技術圖表中,顯示出較為弱勢的格局,短期內預計將維持下跌或區間震盪偏弱的趨勢。預估未來數天至數週的股價目標價格區間為 11.0 至 11.8。對於散戶投資人而言,目前並非積極買進的良機,建議以觀望為主,並在出現明確的買進訊號時,謹慎分批布局,同時嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.6% | 20.36% | 47.96% | 33,374 |
| 2024/09/27 | 31.02% | 20.96% | 47.96% | 33,280 |
| 2024/10/04 | 30.89% | 21.1% | 47.96% | 33,258 |
| 2024/10/11 | 31.08% | 20.82% | 48.02% | 33,242 |
| 2024/10/18 | 31.23% | 20.7% | 48.02% | 34,558 |
| 2024/10/25 | 31.26% | 19.25% | 49.42% | 35,296 |
| 2024/11/01 | 31.09% | 19.42% | 49.42% | 35,269 |
| 2024/11/08 | 31.15% | 18.84% | 49.93% | 35,230 |
| 2024/11/15 | 31.22% | 20.06% | 48.65% | 35,114 |
| 2024/11/22 | 31.25% | 19.92% | 48.76% | 35,093 |
| 2024/11/29 | 30.42% | 20.12% | 49.4% | 34,987 |
| 2024/12/06 | 30.42% | 20.09% | 49.41% | 34,945 |
| 2024/12/13 | 30.68% | 19.86% | 49.41% | 34,881 |
| 2024/12/20 | 30.68% | 19.86% | 49.41% | 34,880 |
| 2024/12/27 | 30.7% | 19.82% | 49.41% | 34,925 |
| 2025/01/03 | 30.6% | 19.92% | 49.4% | 34,949 |
| 2025/01/10 | 30.65% | 19.91% | 49.38% | 34,979 |
| 2025/01/17 | 30.7% | 19.85% | 49.38% | 35,015 |
| 2025/01/22 | 30.86% | 19.71% | 49.36% | 35,037 |
| 2025/02/07 | 18.95% | 11.88% | 69.1% | 35,156 |
| 2025/02/14 | 18.71% | 12.12% | 69.1% | 35,347 |
| 2025/02/21 | 18.81% | 12.04% | 69.1% | 35,606 |
| 2025/02/27 | 18.87% | 11.96% | 69.1% | 35,794 |
| 2025/03/07 | 18.87% | 11.98% | 69.08% | 35,989 |
| 2025/03/14 | 18.95% | 11.94% | 69.05% | 36,333 |
| 2025/03/21 | 18.85% | 12.04% | 69.05% | 36,683 |
| 2025/03/28 | 18.78% | 12.11% | 69.05% | 37,416 |
| 2025/04/02 | 18.56% | 12.33% | 69.04% | 37,426 |
| 2025/04/11 | 18.26% | 12.64% | 69.03% | 37,388 |
| 2025/04/18 | 18.44% | 12.46% | 69.04% | 37,482 |
| 2025/04/25 | 18.44% | 12.45% | 69.04% | 37,555 |
| 2025/05/02 | 18.51% | 12.36% | 69.04% | 37,537 |
| 2025/05/09 | 18.52% | 12.36% | 69.04% | 37,449 |
| 2025/05/16 | 18.56% | 12.51% | 68.86% | 37,427 |
| 2025/05/23 | 18.5% | 12.59% | 68.86% | 37,391 |
| 2025/05/29 | 18.48% | 12.6% | 68.86% | 37,430 |
| 2025/06/06 | 18.44% | 12.79% | 68.7% | 37,345 |
| 2025/06/13 | 18.49% | 13.48% | 67.96% | 37,299 |
| 2025/06/20 | 18.49% | 12.67% | 68.76% | 37,283 |
| 2025/06/27 | 18.47% | 12.7% | 68.76% | 37,256 |
| 2025/07/04 | 18.43% | 12.73% | 68.76% | 37,241 |
| 2025/07/11 | 18.5% | 12.65% | 68.76% | 37,232 |
| 2025/07/18 | 18.65% | 12.52% | 68.76% | 37,283 |
| 2025/07/25 | 18.68% | 12.47% | 68.76% | 37,245 |
| 2025/08/01 | 18.69% | 12.47% | 68.76% | 37,225 |
| 2025/08/08 | 18.51% | 12.64% | 68.76% | 37,240 |
| 2025/08/15 | 18.33% | 12.85% | 68.76% | 37,325 |
| 2025/08/22 | 18.22% | 12.93% | 68.76% | 37,609 |
| 2025/08/29 | 18.23% | 12.92% | 68.76% | 37,854 |
| 2025/09/05 | 18.26% | 12.91% | 68.76% | 38,010 |
| 2025/09/12 | 18.25% | 12.93% | 68.76% | 37,957 |
| 2025/09/19 | 18.14% | 13.03% | 68.76% | 37,958 |
| 2025/09/26 | 18.28% | 12.88% | 68.76% | 37,911 |
| 2025/10/03 | 18.15% | 12.93% | 68.86% | 37,910 |
| 2025/10/09 | 18.14% | 12.92% | 68.86% | 37,905 |
| 2025/10/17 | 18.09% | 12.98% | 68.86% | 37,900 |
| 2025/10/23 | 17.98% | 13.09% | 68.86% | 37,861 |
目前尚無評論