憶聲(3024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.4 |
11.45 |
11.25 |
11.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
15.65 |
15.65 |
15.25 |
15.45 |
240 |
| 2025/05/12 |
15.5 |
15.55 |
15.2 |
15.4 |
310 |
| 2025/05/13 |
15.6 |
15.8 |
15.45 |
15.45 |
447 |
| 2025/05/14 |
15.6 |
15.75 |
15.3 |
15.4 |
618 |
| 2025/05/15 |
15.5 |
15.5 |
15.15 |
15.45 |
871 |
| 2025/05/16 |
15.4 |
15.6 |
15.4 |
15.55 |
534 |
| 2025/05/19 |
15.5 |
15.7 |
15.4 |
15.45 |
291 |
| 2025/05/20 |
15.5 |
15.8 |
15.4 |
15.45 |
333 |
| 2025/05/21 |
15.6 |
15.8 |
15.5 |
15.75 |
378 |
| 2025/05/22 |
15.7 |
15.9 |
15.65 |
15.75 |
350 |
| 2025/05/23 |
15.75 |
15.85 |
15.6 |
15.7 |
282 |
| 2025/05/26 |
15.65 |
15.8 |
15.5 |
15.6 |
258 |
| 2025/05/27 |
15.6 |
15.75 |
15.3 |
15.45 |
250 |
| 2025/05/28 |
15.5 |
15.6 |
15.05 |
15.2 |
291 |
| 2025/05/29 |
15.35 |
15.35 |
14.8 |
15.05 |
307 |
| 2025/06/02 |
15 |
15.1 |
14.45 |
14.65 |
285 |
| 2025/06/03 |
14.7 |
14.8 |
14.5 |
14.7 |
225 |
| 2025/06/04 |
14.7 |
14.9 |
14.65 |
14.85 |
200 |
| 2025/06/05 |
14.8 |
14.9 |
14.5 |
14.55 |
248 |
| 2025/06/06 |
14.55 |
14.65 |
14.45 |
14.55 |
166 |
| 2025/06/09 |
14.65 |
14.95 |
14.45 |
14.55 |
230 |
| 2025/06/10 |
14.6 |
14.9 |
14.6 |
14.7 |
238 |
| 2025/06/11 |
14.5 |
14.5 |
13.8 |
14.1 |
781 |
| 2025/06/12 |
14.05 |
14.15 |
13.8 |
13.9 |
326 |
| 2025/06/13 |
13.85 |
13.85 |
13.5 |
13.5 |
373 |
| 2025/06/16 |
13.5 |
13.7 |
13.4 |
13.6 |
231 |
| 2025/06/17 |
13.55 |
13.85 |
13.55 |
13.7 |
185 |
| 2025/06/18 |
13.65 |
13.8 |
13.5 |
13.7 |
226 |
| 2025/06/19 |
13.6 |
13.65 |
13.35 |
13.6 |
329 |
| 2025/06/20 |
13.55 |
13.55 |
13.05 |
13.45 |
310 |
| 2025/06/23 |
13.3 |
13.3 |
13 |
13.1 |
412 |
| 2025/06/24 |
13.1 |
13.5 |
13.1 |
13.5 |
305 |
| 2025/06/25 |
13.5 |
13.6 |
13.4 |
13.6 |
181 |
| 2025/06/26 |
13.6 |
13.8 |
13.6 |
13.65 |
250 |
| 2025/06/27 |
13.75 |
14 |
13.7 |
13.9 |
317 |
| 2025/06/30 |
14 |
14 |
13.5 |
13.5 |
256 |
| 2025/07/01 |
13.65 |
13.7 |
13.55 |
13.65 |
164 |
| 2025/07/02 |
13.55 |
13.7 |
13.5 |
13.55 |
169 |
| 2025/07/03 |
13.65 |
13.8 |
13.6 |
13.75 |
210 |
| 2025/07/04 |
13.8 |
13.8 |
13.3 |
13.35 |
230 |
| 2025/07/07 |
13.45 |
13.45 |
13.1 |
13.3 |
207 |
| 2025/07/08 |
13.1 |
13.15 |
12.9 |
13.15 |
239 |
| 2025/07/09 |
13.1 |
13.3 |
13.1 |
13.25 |
133 |
| 2025/07/10 |
13.25 |
13.35 |
13.1 |
13.15 |
176 |
| 2025/07/11 |
13.2 |
13.45 |
13.1 |
13.35 |
226 |
| 2025/07/14 |
13.35 |
13.55 |
13.25 |
13.3 |
171 |
| 2025/07/15 |
13.4 |
13.45 |
13.25 |
13.35 |
254 |
| 2025/07/16 |
13.05 |
13.15 |
13 |
13.15 |
224 |
| 2025/07/17 |
13.15 |
13.3 |
13.1 |
13.25 |
165 |
| 2025/07/18 |
13.3 |
13.3 |
12.95 |
13.05 |
230 |
| 2025/07/21 |
13.05 |
13.05 |
12.9 |
12.95 |
161 |
| 2025/07/22 |
12.95 |
13.1 |
12.4 |
12.55 |
511 |
| 2025/07/23 |
12.5 |
12.9 |
12.5 |
12.8 |
196 |
| 2025/07/24 |
12.8 |
12.85 |
12.5 |
12.7 |
277 |
| 2025/07/25 |
12.7 |
12.75 |
12.55 |
12.75 |
196 |
| 2025/07/28 |
12.7 |
13.15 |
12.6 |
13.1 |
364 |
| 2025/07/29 |
13 |
13.2 |
13 |
13 |
223 |
| 2025/07/30 |
13.05 |
13.25 |
13 |
13.25 |
177 |
| 2025/07/31 |
13.2 |
13.2 |
12.75 |
12.75 |
368 |
| 2025/08/01 |
12.55 |
13.15 |
12.45 |
13.15 |
282 |
| 2025/08/04 |
13.1 |
13.3 |
12.8 |
13.25 |
269 |
| 2025/08/05 |
13.3 |
13.3 |
13.1 |
13.15 |
213 |
| 2025/08/06 |
13.1 |
13.55 |
13.1 |
13.5 |
331 |
| 2025/08/07 |
13.6 |
13.6 |
13.1 |
13.25 |
321 |
| 2025/08/08 |
13.1 |
13.35 |
13.1 |
13.25 |
218 |
| 2025/08/11 |
13.25 |
13.25 |
12.8 |
13 |
409 |
| 2025/08/12 |
12.9 |
13.05 |
12.75 |
12.8 |
384 |
| 2025/08/13 |
12.9 |
13.05 |
12.75 |
12.9 |
324 |
| 2025/08/14 |
13.05 |
13.2 |
13 |
13.15 |
419 |
| 2025/08/15 |
13.25 |
13.25 |
13.05 |
13.15 |
290 |
| 2025/08/18 |
13.1 |
13.2 |
12.95 |
13.15 |
461 |
| 2025/08/19 |
13.2 |
13.25 |
12.95 |
13.1 |
331 |
| 2025/08/20 |
13.1 |
13.1 |
12.7 |
12.7 |
483 |
| 2025/08/21 |
12.8 |
13.15 |
12.8 |
13.05 |
361 |
| 2025/08/22 |
13.05 |
13.2 |
12.8 |
12.9 |
352 |
| 2025/08/25 |
13.1 |
13.2 |
12.9 |
12.9 |
368 |
| 2025/08/26 |
12.85 |
12.9 |
12.7 |
12.8 |
392 |
| 2025/08/27 |
12.95 |
13.45 |
12.8 |
13.15 |
853 |
| 2025/08/28 |
13.15 |
13.25 |
13 |
13.2 |
448 |
| 2025/08/29 |
13.2 |
13.25 |
12.85 |
12.9 |
430 |
| 2025/09/01 |
12.9 |
12.9 |
12.6 |
12.7 |
415 |
| 2025/09/02 |
12.7 |
12.8 |
12.55 |
12.75 |
258 |
| 2025/09/03 |
12.75 |
12.9 |
12.75 |
12.8 |
231 |
| 2025/09/04 |
12.8 |
13.35 |
12.8 |
13.25 |
776 |
| 2025/09/05 |
13.4 |
13.6 |
13.15 |
13.5 |
697 |
| 2025/09/08 |
13.65 |
13.95 |
13.55 |
13.75 |
712 |
| 2025/09/09 |
13.75 |
13.75 |
13.2 |
13.3 |
468 |
| 2025/09/10 |
13.4 |
13.4 |
13 |
13.25 |
396 |
| 2025/09/11 |
13.15 |
13.25 |
12.9 |
12.9 |
397 |
| 2025/09/12 |
12.9 |
13.25 |
12.9 |
13.05 |
283 |
| 2025/09/15 |
13.2 |
13.4 |
13.05 |
13.15 |
388 |
| 2025/09/16 |
13.2 |
13.25 |
13.1 |
13.2 |
269 |
| 2025/09/17 |
13.15 |
13.75 |
13.15 |
13.5 |
976 |
| 2025/09/18 |
13.6 |
13.6 |
13.4 |
13.55 |
514 |
| 2025/09/19 |
13.6 |
13.6 |
13.2 |
13.4 |
454 |
| 2025/09/22 |
13.6 |
13.6 |
13.25 |
13.4 |
372 |
| 2025/09/23 |
13.5 |
13.5 |
13.1 |
13.25 |
449 |
| 2025/09/24 |
13.35 |
13.95 |
13.35 |
13.7 |
1,175 |
| 2025/09/25 |
13.7 |
13.95 |
13.55 |
13.65 |
897 |
| 2025/09/26 |
13.7 |
13.7 |
13.1 |
13.25 |
552 |
| 2025/09/30 |
13.25 |
13.35 |
13.1 |
13.3 |
322 |
| 2025/10/01 |
13.35 |
13.35 |
13.1 |
13.1 |
280 |
| 2025/10/02 |
13.15 |
13.2 |
13.1 |
13.1 |
260 |
| 2025/10/03 |
13.1 |
13.1 |
12.85 |
12.9 |
445 |
| 2025/10/07 |
13 |
13.3 |
12.75 |
13.3 |
460 |
| 2025/10/08 |
13.1 |
13.4 |
13 |
13.25 |
446 |
| 2025/10/09 |
13.25 |
13.4 |
13.1 |
13.15 |
383 |
| 2025/10/13 |
12.7 |
13 |
12.6 |
12.95 |
376 |
| 2025/10/14 |
12.85 |
12.85 |
11.95 |
11.95 |
2,013 |
| 2025/10/15 |
12 |
12.05 |
11.85 |
11.9 |
586 |
| 2025/10/16 |
12 |
12.05 |
11.85 |
11.95 |
348 |
| 2025/10/17 |
11.95 |
12.1 |
11.85 |
11.95 |
377 |
| 2025/10/20 |
12 |
12 |
11.85 |
11.95 |
285 |
| 2025/10/21 |
12.05 |
12.05 |
11.75 |
11.8 |
411 |
| 2025/10/22 |
11.8 |
11.95 |
11.75 |
11.8 |
397 |
| 2025/10/23 |
11.85 |
11.85 |
11.45 |
11.5 |
747 |
| 2025/10/27 |
11.7 |
11.7 |
11.4 |
11.5 |
417 |
| 2025/10/28 |
11.55 |
11.55 |
11.25 |
11.4 |
497 |
| 2025/10/29 |
11.55 |
11.6 |
11.25 |
11.4 |
369 |
| 2025/10/30 |
11.4 |
11.45 |
11.25 |
11.3 |
281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
憶聲 (3024) 股價走勢分析與預測
根據現有的 90 …
憶聲 (3024) 股價走勢分析與預測
根據現有的 90 日 K 線圖顯示,憶聲 (3024) 在未來數天至數週內,預計將呈現 持續下跌 的趨勢。主要判斷依據為:
- 長期趨勢向下: 圖表顯示,自 2025 年 5 月初以來,股價已從 16 元以上的高點一路下滑,呈現明顯的下降趨勢。
- 短期均線排列不利: 近期(2025 年 10 月中旬以後),股價嚴重跌破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),且 MA5 呈現向下彎曲,MA20 同樣處於下降軌道。近期 MA5 位於 MA20 之下,形成了所謂的「死亡交叉」,這通常被視為一個看跌的技術訊號。
- 近期股價疲軟: 最近幾個交易日(2025 年 10 月下旬),股價連續收出綠色 K 線(代表下跌),且收盤價持續創下近期新低,顯示買盤力道薄弱,賣壓沉重。
- 成交量未見顯著回升: 儘管股價下跌,但成交量柱狀圖並未顯示出異常放大的跡象,這可能意味著市場對此時的股價缺乏追價意願,進一步加劇了下跌的動能。
未來目標價格區間預測
基於上述技術分析,憶聲 (3024) 的股價在未來數天至數週內,預計可能測試以下價格區間:
- 下探區間: 11.5 元 至 11.9 元。考量到股價已逼近圖表所示的 11 元價位,且下降趨勢尚未看到明顯止跌訊號,此區間為潛在的支撐區域。
- 觀察區間: 若股價能有效守住 11.5 元,並出現止跌反彈跡象,則短期內可能在 11.9 元 至 12.5 元 之間震盪。但若跌破 11.5 元,則有繼續下探的風險。
操作建議
對於散戶投資人而言,面對當前憶聲 (3024) 的股價走勢,應當採取 謹慎觀望 的態度。
對於「XX股票可以買嗎」的疑問,目前的時點,強烈不建議買進。理由如下:
- 風險較高: 當前技術指標顯示明顯的空頭趨勢,股價持續下跌,此時介入買進,面臨較高的短期虧損風險。
- 未出現反彈訊號: 圖表中並未出現足以確認反彈的積極訊號,例如:價量配合的底部型態、重要支撐位的有效企穩、或均線糾結後的向上穿越等。
- 等待止穩再考慮: 若投資人對憶聲 (3024) 仍有興趣,建議等待股價出現明顯的止跌訊號,例如:股價在某個價位反覆觸底、成交量放大伴隨陽線出現、或 MA5 能夠有效穿越 MA20 並形成向上趨勢時,再考慮分批進場。
- 嚴設停損: 若堅持在此時買進,務必嚴設停損點,以控制潛在的虧損幅度。
結論重申
總體而言,憶聲 (3024) 在 2025 年 10 月 29 日之後的數天至數週內,預期將延續 下跌趨勢。預計股價可能測試 11.5 元至 11.9 元 的區間。目前並非買進時機,建議散戶投資人 暫時觀望,待出現明確的止跌反彈訊號後再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.64% |
26.05% |
37.22% |
45,761 |
| 2024/09/27 |
36.57% |
25.9% |
37.47% |
45,652 |
| 2024/10/04 |
36.33% |
26.18% |
37.41% |
45,558 |
| 2024/10/11 |
36.52% |
27.03% |
36.38% |
45,530 |
| 2024/10/18 |
36.15% |
26.82% |
36.96% |
45,412 |
| 2024/10/25 |
36.13% |
26.82% |
36.97% |
45,358 |
| 2024/11/01 |
35.96% |
27.04% |
36.94% |
45,304 |
| 2024/11/08 |
35.93% |
27.04% |
36.95% |
45,279 |
| 2024/11/15 |
36.02% |
27.01% |
36.89% |
45,313 |
| 2024/11/22 |
36.88% |
25.94% |
37.12% |
46,084 |
| 2024/11/29 |
36.87% |
25.83% |
37.22% |
45,905 |
| 2024/12/06 |
37.82% |
25.16% |
36.93% |
46,623 |
| 2024/12/13 |
38.41% |
26.84% |
34.69% |
46,943 |
| 2024/12/20 |
38.11% |
27.11% |
34.7% |
46,778 |
| 2024/12/27 |
38.13% |
27.07% |
34.73% |
46,839 |
| 2025/01/03 |
38.37% |
26.59% |
34.94% |
46,768 |
| 2025/01/10 |
38.2% |
26.09% |
35.62% |
46,638 |
| 2025/01/17 |
39.34% |
25.13% |
35.47% |
46,948 |
| 2025/01/22 |
39.13% |
25.66% |
35.14% |
46,943 |
| 2025/02/07 |
39.02% |
25.06% |
35.85% |
47,006 |
| 2025/02/14 |
39.56% |
24.07% |
36.29% |
47,353 |
| 2025/02/21 |
39.47% |
23.33% |
37.13% |
47,578 |
| 2025/02/27 |
38.94% |
23.99% |
37% |
47,630 |
| 2025/03/07 |
38.65% |
23.23% |
38.06% |
47,721 |
| 2025/03/14 |
38.61% |
22.82% |
38.5% |
47,900 |
| 2025/03/21 |
38.89% |
22.94% |
38.1% |
48,567 |
| 2025/03/28 |
38.76% |
23.11% |
38.07% |
48,779 |
| 2025/04/02 |
38.58% |
22.91% |
38.45% |
48,866 |
| 2025/04/11 |
38.48% |
24.01% |
37.45% |
49,057 |
| 2025/04/18 |
38.15% |
23.23% |
38.54% |
49,900 |
| 2025/04/25 |
38.03% |
22.9% |
39.01% |
49,754 |
| 2025/05/02 |
37.98% |
23.45% |
38.48% |
49,740 |
| 2025/05/09 |
37.88% |
23.18% |
38.86% |
49,638 |
| 2025/05/16 |
37.85% |
22.78% |
39.29% |
49,618 |
| 2025/05/23 |
38.03% |
22.03% |
39.87% |
49,633 |
| 2025/05/29 |
37.99% |
22.64% |
39.31% |
49,589 |
| 2025/06/06 |
38.06% |
22.73% |
39.13% |
49,554 |
| 2025/06/13 |
38.01% |
22.85% |
39.08% |
49,523 |
| 2025/06/20 |
37.92% |
22.42% |
39.58% |
49,504 |
| 2025/06/27 |
37.81% |
22.8% |
39.33% |
49,453 |
| 2025/07/04 |
37.72% |
22.78% |
39.44% |
49,394 |
| 2025/07/11 |
37.77% |
23.24% |
38.92% |
49,396 |
| 2025/07/18 |
37.74% |
23.3% |
38.88% |
49,354 |
| 2025/07/25 |
37.73% |
23.53% |
38.65% |
49,325 |
| 2025/08/01 |
37.79% |
23.45% |
38.68% |
49,291 |
| 2025/08/08 |
37.65% |
23.71% |
38.56% |
49,218 |
| 2025/08/15 |
37.33% |
24.13% |
38.43% |
49,107 |
| 2025/08/22 |
37.28% |
24.38% |
38.26% |
49,034 |
| 2025/08/29 |
37.28% |
24.66% |
37.98% |
49,009 |
| 2025/09/05 |
37.36% |
24.37% |
38.18% |
48,956 |
| 2025/09/12 |
37.39% |
24.14% |
38.39% |
48,891 |
| 2025/09/19 |
37.4% |
24.27% |
38.25% |
48,968 |
| 2025/09/26 |
37.85% |
24.08% |
37.98% |
49,133 |
| 2025/10/03 |
37.99% |
23.81% |
38.13% |
49,117 |
| 2025/10/09 |
38.09% |
23.65% |
38.19% |
49,100 |
| 2025/10/17 |
38.51% |
23.33% |
38.08% |
49,183 |
| 2025/10/23 |
38.44% |
23.48% |
38.01% |
49,208 |
評論討論區
發表評論
ANONYMOUS在2025/10/14 09:55
#3024
賽啦!爛主力
ANONYMOUS在2025/10/03 16:43
#3024
假跌破嗎?真要沖出14!
ANONYMOUS在2025/09/16 11:43
#3024
AI不准阿
ANONYMOUS在2025/09/10 08:52
#3024
珍愛生命 遠離賭毒
ANONYMOUS在2025/09/10 08:51
#3024
沒動的股票有戲!尻10張!賺就跑