東友（5438）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.3 | 23.95 | 22.7 | 22.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 21.05 | 21.35 | 20.5 | 20.9 | 298 |
| 2025/05/12 | 21.2 | 21.8 | 21.2 | 21.35 | 230 |
| 2025/05/13 | 21.7 | 23.45 | 21.2 | 23.45 | 737 |
| 2025/05/14 | 24.15 | 24.3 | 22.7 | 22.9 | 1,465 |
| 2025/05/15 | 23 | 23.45 | 22.35 | 22.4 | 408 |
| 2025/05/16 | 22.65 | 22.65 | 21.8 | 21.8 | 418 |
| 2025/05/19 | 21.8 | 22.5 | 21.4 | 21.5 | 455 |
| 2025/05/20 | 21.7 | 22.2 | 21.6 | 21.6 | 195 |
| 2025/05/21 | 21.65 | 22.05 | 21.6 | 21.9 | 201 |
| 2025/05/22 | 21.9 | 21.9 | 21.5 | 21.55 | 118 |
| 2025/05/23 | 21.85 | 22.35 | 21.55 | 21.85 | 270 |
| 2025/05/26 | 21.8 | 21.85 | 21.35 | 21.35 | 205 |
| 2025/05/27 | 21.4 | 21.8 | 21.1 | 21.1 | 159 |
| 2025/05/28 | 21.35 | 21.6 | 20.8 | 20.8 | 110 |
| 2025/05/29 | 21 | 21.05 | 20.55 | 20.75 | 82 |
| 2025/06/02 | 21 | 21 | 19.75 | 20.05 | 166 |
| 2025/06/03 | 20.05 | 20.3 | 20.05 | 20.1 | 93 |
| 2025/06/04 | 20.25 | 21.55 | 20.25 | 20.95 | 427 |
| 2025/06/05 | 21.25 | 21.3 | 20.6 | 20.75 | 186 |
| 2025/06/06 | 20.85 | 21 | 20.55 | 20.55 | 98 |
| 2025/06/09 | 20.85 | 20.85 | 20.2 | 20.35 | 121 |
| 2025/06/10 | 20.1 | 21.1 | 20.1 | 20.75 | 179 |
| 2025/06/11 | 21 | 21.05 | 20.6 | 20.75 | 102 |
| 2025/06/12 | 20.65 | 21 | 20.6 | 20.85 | 75 |
| 2025/06/13 | 20.7 | 20.7 | 20.2 | 20.2 | 216 |
| 2025/06/16 | 20.35 | 20.35 | 19.9 | 20.05 | 67 |
| 2025/06/17 | 20.25 | 20.25 | 20 | 20.1 | 95 |
| 2025/06/18 | 20.1 | 20.45 | 19.9 | 20.4 | 133 |
| 2025/06/19 | 20.35 | 20.35 | 19.95 | 19.95 | 71 |
| 2025/06/20 | 19.95 | 19.95 | 19.3 | 19.6 | 133 |
| 2025/06/23 | 19.05 | 19.2 | 18.75 | 19.2 | 103 |
| 2025/06/24 | 19.55 | 20.4 | 19.55 | 19.95 | 168 |
| 2025/06/25 | 20 | 20.05 | 19.8 | 19.8 | 66 |
| 2025/06/26 | 19.8 | 20.15 | 19.8 | 19.85 | 87 |
| 2025/06/27 | 20 | 20.05 | 19.75 | 19.85 | 108 |
| 2025/06/30 | 19.95 | 19.95 | 19.55 | 19.55 | 96 |
| 2025/07/01 | 19.55 | 19.9 | 19.4 | 19.4 | 56 |
| 2025/07/02 | 19.45 | 19.6 | 19.15 | 19.45 | 66 |
| 2025/07/03 | 19.45 | 21.2 | 19.45 | 19.8 | 601 |
| 2025/07/04 | 19.95 | 20.1 | 19.5 | 19.55 | 119 |
| 2025/07/07 | 20.3 | 20.3 | 18.85 | 19.15 | 105 |
| 2025/07/08 | 19 | 19.1 | 18.7 | 18.7 | 95 |
| 2025/07/09 | 19 | 19.05 | 18.7 | 18.8 | 50 |
| 2025/07/10 | 19 | 19.5 | 18.85 | 18.85 | 78 |
| 2025/07/11 | 18.85 | 19.2 | 18.85 | 19.1 | 54 |
| 2025/07/14 | 18.85 | 19.15 | 18.85 | 18.95 | 62 |
| 2025/07/15 | 18.95 | 19.1 | 18.95 | 19 | 49 |
| 2025/07/16 | 19.2 | 19.6 | 18.8 | 18.85 | 176 |
| 2025/07/17 | 19 | 19.3 | 18.9 | 19.2 | 87 |
| 2025/07/18 | 19.35 | 19.65 | 19 | 19 | 120 |
| 2025/07/21 | 19.35 | 19.4 | 19.05 | 19.2 | 74 |
| 2025/07/22 | 19.35 | 19.4 | 18.6 | 18.65 | 178 |
| 2025/07/23 | 18.85 | 19 | 18.75 | 18.9 | 87 |
| 2025/07/24 | 19.25 | 19.25 | 18.95 | 19.15 | 65 |
| 2025/07/25 | 19.1 | 19.2 | 19 | 19.1 | 77 |
| 2025/07/28 | 19.35 | 19.35 | 18.85 | 19.1 | 101 |
| 2025/07/29 | 19.15 | 19.15 | 19 | 19 | 99 |
| 2025/07/30 | 19.5 | 20.9 | 19.5 | 20.9 | 203 |
| 2025/07/31 | 22.95 | 22.95 | 22.15 | 22.95 | 2,969 |
| 2025/08/01 | 21.8 | 22.65 | 21.5 | 21.65 | 2,469 |
| 2025/08/04 | 21.2 | 21.2 | 20.25 | 20.7 | 837 |
| 2025/08/05 | 20.8 | 20.95 | 20.35 | 20.45 | 524 |
| 2025/08/06 | 20.45 | 20.9 | 20.15 | 20.15 | 544 |
| 2025/08/07 | 20.6 | 21.15 | 20.15 | 20.15 | 620 |
| 2025/08/08 | 20.25 | 20.3 | 19.9 | 19.9 | 367 |
| 2025/08/11 | 19.9 | 19.9 | 19.2 | 19.4 | 351 |
| 2025/08/12 | 19.4 | 19.75 | 19.3 | 19.3 | 331 |
| 2025/08/13 | 19.55 | 20.4 | 19.3 | 20.05 | 540 |
| 2025/08/14 | 20.6 | 20.6 | 19.85 | 20.1 | 315 |
| 2025/08/15 | 20.1 | 20.25 | 19.85 | 19.85 | 178 |
| 2025/08/18 | 19.8 | 20.5 | 19.8 | 20.15 | 209 |
| 2025/08/19 | 20.3 | 20.3 | 19.85 | 19.95 | 243 |
| 2025/08/20 | 19.9 | 19.9 | 19.35 | 19.35 | 185 |
| 2025/08/21 | 19.3 | 20.65 | 19.3 | 20.3 | 422 |
| 2025/08/22 | 20.6 | 21.6 | 20.25 | 20.25 | 867 |
| 2025/08/25 | 20.5 | 21.45 | 20.4 | 21 | 679 |
| 2025/08/26 | 21.1 | 21.75 | 20.65 | 20.75 | 651 |
| 2025/08/27 | 20.95 | 21.05 | 20.65 | 20.75 | 185 |
| 2025/08/28 | 20.65 | 20.9 | 20.5 | 20.9 | 192 |
| 2025/08/29 | 21 | 21.2 | 20.45 | 21.2 | 285 |
| 2025/09/01 | 23.3 | 23.3 | 23.3 | 23.3 | 353 |
| 2025/09/02 | 25.6 | 25.6 | 25.6 | 25.6 | 275 |
| 2025/09/03 | 26.7 | 28.15 | 26.1 | 28.15 | 6,238 |
| 2025/09/04 | 29.3 | 30.95 | 28.95 | 29.9 | 8,173 |
| 2025/09/05 | 29.05 | 30.2 | 28.05 | 29.05 | 3,390 |
| 2025/09/08 | 28.6 | 28.8 | 27.05 | 27.5 | 1,137 |
| 2025/09/09 | 27.45 | 27.5 | 26.9 | 27.15 | 601 |
| 2025/09/10 | 27.15 | 29.85 | 27.05 | 29.85 | 1,508 |
| 2025/09/11 | 30 | 30 | 28 | 28.1 | 1,036 |
| 2025/09/12 | 28.75 | 29.4 | 28 | 28.35 | 656 |
| 2025/09/15 | 28.55 | 29.15 | 28 | 28 | 479 |
| 2025/09/16 | 28.95 | 28.95 | 28.05 | 28.1 | 297 |
| 2025/09/17 | 28.8 | 29.2 | 28.35 | 29.2 | 518 |
| 2025/09/18 | 29.05 | 29.05 | 28.25 | 28.85 | 417 |
| 2025/09/19 | 28.65 | 29.7 | 26.8 | 26.8 | 1,004 |
| 2025/09/22 | 25.2 | 26.55 | 24.5 | 26.1 | 1,419 |
| 2025/09/23 | 25.85 | 28.7 | 25.5 | 28.7 | 2,226 |
| 2025/09/24 | 29.1 | 31.5 | 27.2 | 29.2 | 10,552 |
| 2025/09/25 | 29.4 | 31 | 29.05 | 30.2 | 4,269 |
| 2025/09/26 | 30 | 30.1 | 28.8 | 29 | 2,131 |
| 2025/09/30 | 29.1 | 30.25 | 28.95 | 29.3 | 1,718 |
| 2025/10/01 | 29.15 | 31.8 | 29 | 29 | 3,862 |
| 2025/10/02 | 29.4 | 30.15 | 29.05 | 29.6 | 2,227 |
| 2025/10/03 | 29 | 30.1 | 29 | 29.05 | 1,631 |
| 2025/10/07 | 28.95 | 29 | 27.15 | 27.55 | 1,762 |
| 2025/10/08 | 27.25 | 27.3 | 26.3 | 26.55 | 962 |
| 2025/10/09 | 26.95 | 27 | 25.9 | 26.5 | 684 |
| 2025/10/13 | 25 | 25.8 | 24.6 | 25.7 | 612 |
| 2025/10/14 | 25.95 | 26.2 | 24.2 | 24.2 | 622 |
| 2025/10/15 | 24.15 | 24.55 | 23.9 | 23.95 | 375 |
| 2025/10/16 | 24.1 | 24.75 | 24.1 | 24.25 | 356 |
| 2025/10/17 | 24.45 | 24.45 | 23.6 | 23.6 | 344 |
| 2025/10/20 | 23.7 | 24.8 | 23.7 | 24 | 720 |
| 2025/10/21 | 24.2 | 25 | 24.1 | 24.2 | 420 |
| 2025/10/22 | 24.2 | 24.4 | 23.85 | 23.95 | 253 |
| 2025/10/23 | 23.7 | 23.9 | 23.2 | 23.4 | 314 |
| 2025/10/27 | 23.8 | 23.9 | 23.45 | 23.6 | 249 |
| 2025/10/28 | 23.75 | 23.75 | 23.05 | 23.1 | 253 |
| 2025/10/29 | 23.15 | 23.5 | 23.15 | 23.3 | 156 |
| 2025/10/30 | 23.3 | 23.95 | 22.7 | 22.85 | 485 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 東友 (5438) 股價走勢分析與操作建議 根據提供的東友…
東友 (5438) 股價走勢分析與操作建議
根據提供的東友 (5438) 最近 90 天 K 線圖，預測未來數天至數週股價將呈現上漲趨勢。
此判斷基於以下觀察：
- 近期股價止跌企穩跡象： 圖表顯示，從 2025 年 10 月 17 日至 2025 年 10 月 29 日，股價雖然持續下跌，但跌幅逐漸收斂，且出現了帶有較長下影線的 K 線，這通常意味著在該價位有買盤介入，股價有止跌的跡象。
- 技術指標的潛在反轉： 雖然目前 MA5 (5 日移動平均線) 仍位於 MA20 (20 日移動平均線) 下方，且兩者均呈現向下趨勢，但下降斜率有所趨緩。若後續股價能有效站穩並開始反彈，MA5 有機會向上穿越 MA20，形成黃金交叉，預示著一波新的上漲行情。
- 成交量變化： 在下跌期間，成交量相對較為平淡，顯示賣壓並未顯著增強。若未來股價啟動上漲，伴隨著成交量的放大，將更能確認上漲的動能。
- 潛在的支撐區域： 從圖表來看，約 23.5 至 24 元的區域似乎存在一定的支撐，股價在此區間有過幾次的回調與反彈。
綜合以上因素，雖然目前處於下降趨勢的尾端，但有初步的止跌跡象，若能獲得市場的正面訊息或資金的青睞，有機會展開一波反彈。因此，預期未來股價將朝上發展。
未來目標價格區間
基於上述分析，預計未來數天至數週，東友 (5438) 的股價可能挑戰的目標價格區間為 25.5 元至 28.5 元。
此區間的設定考量了：
- 短期反彈幅度： 若能成功突破近期整理區間，技術上可能有一定的反彈空間。
- 前波壓力： 圖表中約 28.5 元附近曾是近期的高點區域，若能突破此區域，則有進一步上漲的可能。
操作建議
對於散戶投資人詢問「東友 (5438) 可以買嗎」的疑問，我的建議是：可以考慮分批布局，但需嚴格設好停損。
具體操作建議如下：
- 分批買進： 考量到目前技術指標尚未完全轉強，建議投資人可以從相對較低的價位，例如 24 元附近開始分批買進，逐步建立部位。
- 設定停損點： 由於股價仍有回落的風險，建議將停損點設定在 23 元以下，若股價跌破此價位，應立即出場，避免更大的損失。
- 觀察成交量與技術指標： 在買進後，需密切觀察股價是否能伴隨成交量放大而上漲，以及 MA5 是否能有效向上穿越 MA20，這些是確認上漲趨勢的關鍵訊號。
- 風險管理： 投資前應評估自身風險承受能力，並只投入閒置資金。
總結而言，東友 (5438) 目前呈現初步止跌跡象，預計未來數天至數週股價將有上漲趨勢，目標價格區間為 25.5 元至 28.5 元。散戶投資人可以考慮在 24 元附近分批布局，但務必嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.27% | 8.65% | 78.01% | 28,709 |
| 2024/09/27 | 13.9% | 8.01% | 78.01% | 28,642 |
| 2024/10/04 | 13.99% | 7.93% | 78.01% | 28,614 |
| 2024/10/11 | 14.21% | 7.71% | 78.01% | 28,761 |
| 2024/10/18 | 13.62% | 8.31% | 78.01% | 29,419 |
| 2024/10/25 | 14.87% | 7.04% | 78.01% | 30,277 |
| 2024/11/01 | 14.47% | 7.51% | 78.01% | 30,834 |
| 2024/11/08 | 15.27% | 6.64% | 78.01% | 31,384 |
| 2024/11/15 | 15.55% | 6.38% | 78.01% | 31,220 |
| 2024/11/22 | 15.77% | 6.13% | 78.01% | 31,312 |
| 2024/11/29 | 15.74% | 6.17% | 78.01% | 31,191 |
| 2024/12/06 | 15.83% | 6.35% | 77.75% | 31,086 |
| 2024/12/13 | 17.11% | 6.48% | 76.35% | 31,432 |
| 2024/12/20 | 17.1% | 6.77% | 76.08% | 31,454 |
| 2024/12/27 | 19.14% | 6.85% | 73.96% | 32,350 |
| 2025/01/03 | 19.31% | 6.66% | 73.96% | 32,265 |
| 2025/01/10 | 18.95% | 7.02% | 73.96% | 32,099 |
| 2025/01/17 | 18.35% | 7.65% | 73.96% | 32,006 |
| 2025/01/22 | 18.29% | 7.7% | 73.96% | 31,957 |
| 2025/02/07 | 18.01% | 7.98% | 73.96% | 32,034 |
| 2025/02/14 | 18.65% | 7.32% | 73.96% | 32,416 |
| 2025/02/21 | 18.21% | 7.76% | 73.96% | 32,504 |
| 2025/02/27 | 18.11% | 7.84% | 73.96% | 32,574 |
| 2025/03/07 | 18.42% | 7.57% | 73.96% | 32,812 |
| 2025/03/14 | 18.37% | 7.61% | 73.96% | 33,345 |
| 2025/03/21 | 18.06% | 7.92% | 73.96% | 33,720 |
| 2025/03/28 | 18.46% | 7.53% | 73.96% | 33,866 |
| 2025/04/02 | 18.52% | 7.44% | 73.96% | 33,868 |
| 2025/04/11 | 18.85% | 7.11% | 73.96% | 34,019 |
| 2025/04/18 | 18.49% | 7.5% | 73.96% | 34,073 |
| 2025/04/25 | 18.28% | 7.7% | 73.96% | 34,119 |
| 2025/05/02 | 18.27% | 7.68% | 73.96% | 34,094 |
| 2025/05/09 | 18.22% | 7.76% | 73.96% | 34,017 |
| 2025/05/16 | 18.53% | 7.45% | 73.96% | 34,061 |
| 2025/05/23 | 18.67% | 7.31% | 73.96% | 34,043 |
| 2025/05/29 | 18.78% | 7.21% | 73.96% | 34,026 |
| 2025/06/06 | 18.67% | 7.29% | 73.96% | 33,970 |
| 2025/06/13 | 18.57% | 7.39% | 73.96% | 33,905 |
| 2025/06/20 | 18.72% | 7.25% | 73.96% | 33,856 |
| 2025/06/27 | 18.58% | 7.39% | 73.96% | 33,796 |
| 2025/07/04 | 18.46% | 7.51% | 73.96% | 33,794 |
| 2025/07/11 | 18.65% | 7.32% | 73.96% | 33,779 |
| 2025/07/18 | 18.43% | 7.54% | 73.96% | 33,754 |
| 2025/07/25 | 18.55% | 7.42% | 73.96% | 33,724 |
| 2025/08/01 | 18.98% | 7% | 73.96% | 34,078 |
| 2025/08/08 | 20.19% | 5.81% | 73.96% | 34,247 |
| 2025/08/15 | 20.12% | 5.85% | 73.96% | 34,201 |
| 2025/08/22 | 19.81% | 6.18% | 73.96% | 34,092 |
| 2025/08/29 | 19.77% | 6.19% | 73.96% | 34,050 |
| 2025/09/05 | 19.34% | 6.75% | 73.84% | 34,387 |
| 2025/09/12 | 19.31% | 6.78% | 73.84% | 34,275 |
| 2025/09/19 | 19.15% | 6.92% | 73.84% | 34,202 |
| 2025/09/26 | 20.1% | 6.26% | 73.6% | 34,634 |
| 2025/10/03 | 21.04% | 5.78% | 73.12% | 34,872 |
| 2025/10/09 | 21.12% | 5.7% | 73.12% | 34,772 |
| 2025/10/17 | 20.9% | 5.93% | 73.12% | 34,667 |
| 2025/10/23 | 20.97% | 5.86% | 73.12% | 34,684 |
ANONYMOUS在2019/09/10 11:35
#5438
Invest in cryptocurrency and get passive income of $ 5000 per week: http://v.ht/G0M9E0f?&cevzy=9bTmnsj