鑫科（3663）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.95 | 46.95 | 45.3 | 45.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 54.9 | 55 | 52.8 | 54 | 2,344 |
| 2025/05/12 | 54 | 55.7 | 53.8 | 54.5 | 1,250 |
| 2025/05/13 | 55.5 | 58.5 | 54.9 | 55.1 | 2,595 |
| 2025/05/14 | 57 | 57 | 55.1 | 55.3 | 1,164 |
| 2025/05/15 | 55.9 | 57.9 | 54.3 | 56.7 | 1,904 |
| 2025/05/16 | 57.8 | 62.3 | 56.9 | 57.4 | 8,253 |
| 2025/05/19 | 57.1 | 57.1 | 54.1 | 54.5 | 1,928 |
| 2025/05/20 | 55 | 55.1 | 53.6 | 54.5 | 712 |
| 2025/05/21 | 54.8 | 55.6 | 54.1 | 55.3 | 705 |
| 2025/05/22 | 54.5 | 58.3 | 53.6 | 57.5 | 2,448 |
| 2025/05/23 | 58.9 | 60.5 | 56 | 57.2 | 4,850 |
| 2025/05/26 | 57 | 59 | 55.1 | 58.2 | 2,235 |
| 2025/05/27 | 58.3 | 58.7 | 55.5 | 55.5 | 1,599 |
| 2025/05/28 | 56.9 | 57.3 | 54.4 | 55.1 | 948 |
| 2025/05/29 | 55.7 | 56 | 54.4 | 54.6 | 499 |
| 2025/06/02 | 54.6 | 54.6 | 51.6 | 51.6 | 666 |
| 2025/06/03 | 52.2 | 54.9 | 51.7 | 51.9 | 1,130 |
| 2025/06/04 | 52.4 | 53 | 51.9 | 52.1 | 653 |
| 2025/06/05 | 52.6 | 54.4 | 52.6 | 53 | 1,814 |
| 2025/06/06 | 53 | 54.2 | 52.4 | 52.9 | 886 |
| 2025/06/09 | 53.3 | 53.4 | 51.4 | 52.5 | 595 |
| 2025/06/10 | 56 | 57.7 | 56 | 57.7 | 974 |
| 2025/06/11 | 56.9 | 60.5 | 56.8 | 58.7 | 9,110 |
| 2025/06/12 | 59 | 60.9 | 57.8 | 59.4 | 3,349 |
| 2025/06/13 | 59 | 60.9 | 57.7 | 58.3 | 2,904 |
| 2025/06/16 | 58.4 | 60.2 | 58.1 | 59.6 | 2,125 |
| 2025/06/17 | 59.6 | 63 | 59.4 | 61.7 | 5,248 |
| 2025/06/18 | 62 | 62.4 | 60.3 | 61.6 | 2,845 |
| 2025/06/19 | 60.9 | 61.3 | 58.9 | 58.9 | 1,796 |
| 2025/06/20 | 58.9 | 59.6 | 57.3 | 57.7 | 949 |
| 2025/06/23 | 56.7 | 58.3 | 55.5 | 58 | 918 |
| 2025/06/24 | 59.2 | 60 | 58.4 | 59.3 | 1,163 |
| 2025/06/25 | 59.9 | 60 | 58.2 | 58.9 | 992 |
| 2025/06/26 | 58.9 | 61.4 | 58.9 | 60.3 | 2,590 |
| 2025/06/27 | 61 | 66 | 59.6 | 62.3 | 8,136 |
| 2025/06/30 | 62.1 | 67.9 | 61.6 | 64 | 9,104 |
| 2025/07/01 | 64.1 | 66.6 | 63.1 | 65 | 5,197 |
| 2025/07/02 | 64.2 | 64.6 | 62.8 | 62.8 | 2,007 |
| 2025/07/03 | 62.9 | 66.2 | 62.9 | 64.7 | 3,990 |
| 2025/07/04 | 65.4 | 66.5 | 63.7 | 65.5 | 4,274 |
| 2025/07/07 | 64.7 | 65 | 62 | 63.5 | 2,314 |
| 2025/07/08 | 62.4 | 63.9 | 61.5 | 63.9 | 1,346 |
| 2025/07/09 | 63.4 | 64.9 | 63.3 | 63.6 | 1,223 |
| 2025/07/10 | 63.4 | 63.6 | 61.7 | 61.7 | 1,550 |
| 2025/07/11 | 61.5 | 64.2 | 61.5 | 62.9 | 1,863 |
| 2025/07/14 | 63.2 | 63.3 | 61.5 | 61.5 | 837 |
| 2025/07/15 | 61.6 | 62.3 | 61.5 | 61.6 | 629 |
| 2025/07/16 | 62.5 | 67.7 | 62.5 | 65.3 | 11,131 |
| 2025/07/17 | 66.9 | 67.5 | 65.4 | 67 | 5,293 |
| 2025/07/18 | 66.6 | 66.8 | 64.8 | 65 | 2,596 |
| 2025/07/21 | 65.6 | 65.8 | 64 | 65.3 | 1,057 |
| 2025/07/22 | 65.3 | 65.6 | 61.8 | 61.8 | 1,672 |
| 2025/07/23 | 62.5 | 63.5 | 62 | 62.4 | 668 |
| 2025/07/24 | 63 | 68.5 | 62.4 | 67.5 | 7,434 |
| 2025/07/25 | 67.5 | 67.5 | 65.2 | 65.6 | 2,689 |
| 2025/07/28 | 66.2 | 66.5 | 64.5 | 64.8 | 1,323 |
| 2025/07/29 | 65.3 | 65.6 | 63 | 63.7 | 1,529 |
| 2025/07/30 | 64.5 | 64.5 | 62.9 | 63.4 | 1,206 |
| 2025/07/31 | 63.5 | 64.1 | 62.8 | 63.4 | 910 |
| 2025/08/01 | 62.3 | 65.7 | 60.2 | 63.6 | 1,525 |
| 2025/08/04 | 63 | 64 | 61.9 | 61.9 | 1,227 |
| 2025/08/05 | 62.7 | 62.8 | 61 | 61 | 1,401 |
| 2025/08/06 | 61 | 61.3 | 60.5 | 60.5 | 706 |
| 2025/08/07 | 60.5 | 62.8 | 60.5 | 60.7 | 924 |
| 2025/08/08 | 61.2 | 61.5 | 60.5 | 60.5 | 542 |
| 2025/08/11 | 60.2 | 60.2 | 58 | 58 | 1,352 |
| 2025/08/12 | 58 | 59.2 | 56.1 | 56.7 | 1,333 |
| 2025/08/13 | 57.4 | 58.2 | 56.3 | 56.6 | 950 |
| 2025/08/14 | 57.1 | 58 | 56.7 | 57.5 | 932 |
| 2025/08/15 | 57.8 | 57.8 | 56 | 56.1 | 1,135 |
| 2025/08/18 | 56 | 57.4 | 55 | 55.5 | 923 |
| 2025/08/19 | 55.5 | 57.4 | 54.4 | 56 | 1,340 |
| 2025/08/20 | 56 | 56 | 54 | 54.1 | 857 |
| 2025/08/21 | 53.8 | 54.9 | 53.4 | 53.6 | 935 |
| 2025/08/22 | 54.2 | 56.2 | 54.1 | 54.4 | 1,477 |
| 2025/08/25 | 55.5 | 55.8 | 54.4 | 54.4 | 988 |
| 2025/08/26 | 54.8 | 54.8 | 53.8 | 54.2 | 569 |
| 2025/08/27 | 54.6 | 55.9 | 54.6 | 55 | 879 |
| 2025/08/28 | 55.1 | 59.3 | 55.1 | 58.6 | 3,480 |
| 2025/08/29 | 59.1 | 59.4 | 57.2 | 57.7 | 2,084 |
| 2025/09/01 | 57.2 | 57.2 | 54.4 | 54.6 | 1,008 |
| 2025/09/02 | 55.6 | 55.6 | 53.8 | 54 | 581 |
| 2025/09/03 | 54.6 | 55 | 53.9 | 54.1 | 396 |
| 2025/09/04 | 54.9 | 54.9 | 54 | 54 | 425 |
| 2025/09/05 | 54.8 | 56.5 | 54.5 | 55.4 | 1,094 |
| 2025/09/08 | 55.4 | 56.7 | 54.8 | 56.2 | 897 |
| 2025/09/09 | 56.4 | 56.9 | 54.9 | 55 | 682 |
| 2025/09/10 | 55.7 | 56.4 | 54.7 | 55 | 599 |
| 2025/09/11 | 55.4 | 55.4 | 53 | 53.1 | 1,169 |
| 2025/09/12 | 53.2 | 53.7 | 52.1 | 52.5 | 668 |
| 2025/09/15 | 53 | 53 | 51 | 51.1 | 658 |
| 2025/09/16 | 51.7 | 51.8 | 51 | 51.5 | 325 |
| 2025/09/17 | 51.5 | 52.4 | 50.8 | 50.9 | 594 |
| 2025/09/18 | 51.1 | 55.9 | 51.1 | 54.2 | 3,561 |
| 2025/09/19 | 54 | 54.2 | 52.6 | 52.9 | 1,122 |
| 2025/09/22 | 53 | 54.1 | 52.4 | 52.7 | 400 |
| 2025/09/23 | 53.6 | 53.6 | 51.5 | 51.9 | 527 |
| 2025/09/24 | 51.5 | 51.9 | 50.8 | 51.2 | 541 |
| 2025/09/25 | 51.6 | 52.8 | 51 | 51.1 | 438 |
| 2025/09/26 | 51.7 | 51.7 | 49.8 | 49.8 | 686 |
| 2025/09/30 | 51.1 | 51.1 | 50 | 50.8 | 208 |
| 2025/10/01 | 50.8 | 51.5 | 50 | 50 | 293 |
| 2025/10/02 | 49.95 | 50.4 | 49.5 | 49.8 | 411 |
| 2025/10/03 | 49.55 | 49.9 | 49.05 | 49.1 | 370 |
| 2025/10/07 | 50.3 | 51.6 | 49.5 | 49.7 | 601 |
| 2025/10/08 | 49.7 | 49.95 | 49 | 49.2 | 349 |
| 2025/10/09 | 49.7 | 49.75 | 49.1 | 49.1 | 227 |
| 2025/10/13 | 45.4 | 47.4 | 45.4 | 47.15 | 402 |
| 2025/10/14 | 47.45 | 48.85 | 46.35 | 46.55 | 419 |
| 2025/10/15 | 46.2 | 46.85 | 46.05 | 46.75 | 464 |
| 2025/10/16 | 47 | 48.3 | 47 | 47.55 | 418 |
| 2025/10/17 | 49.65 | 49.75 | 47.35 | 47.5 | 417 |
| 2025/10/20 | 47.6 | 48.7 | 47.05 | 47.05 | 327 |
| 2025/10/21 | 47.45 | 48.05 | 47 | 47.8 | 348 |
| 2025/10/22 | 47.8 | 48.15 | 47.35 | 47.6 | 256 |
| 2025/10/23 | 47.6 | 47.75 | 47.05 | 47.05 | 191 |
| 2025/10/27 | 47.75 | 47.8 | 46.1 | 46.1 | 370 |
| 2025/10/28 | 46.4 | 46.55 | 45.2 | 45.35 | 329 |
| 2025/10/29 | 45.45 | 47.6 | 45.45 | 46.5 | 626 |
| 2025/10/30 | 46.95 | 46.95 | 45.3 | 45.45 | 432 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鑫科 (3663) 股價走勢分析與操作建議 綜合近期股價走…
鑫科 (3663) 股價走勢分析與操作建議
綜合近期股價走勢、移動平均線交叉狀況及成交量變化，預計鑫科 (3663) 在未來數天或數週內，股價可能呈現溫和上漲或盤整格局。主要理由如下：
- MA5 與 MA20 的相對位置：圖表中可見，短期移動平均線 (MA5，綠色線) 在經歷一段時間的下行後，目前已開始有向上趨勢，且逐漸逼近或與長期移動平均線 (MA20，黃色線) 處於相對接近的位置。在過去的走勢中，MA5 向上穿越 MA20 通常是價格反彈或上漲的訊號。雖然目前尚未明確形成黃金交叉，但其走勢已顯現止跌跡象。
- 近期K線表現：儘管整體趨勢向下，但在近期（2025年10月中旬以來），股價多次出現帶有下影線的綠色K線，顯示在相對低點有買盤承接，止跌意圖明顯。最後幾個交易日（2025年10月29日），股價收盤價接近 MA5，並且出現了小幅上漲的紅色K線，這可能預示著短期反彈的開始。
- 成交量變化：觀察成交量柱狀圖，在股價下跌的過程中，成交量並未呈現持續放大，部分反彈或止跌時，成交量有溫和放大的跡象。雖然目前成交量水平並不算非常活躍，但若後續股價上漲伴隨成交量有效放大，將更能確認上漲動能。
基於上述分析，預計鑫科 (3663) 的未來目標價格區間可能落在 48.5 至 53.5 元之間。此區間的判斷是考量到：
- 上方壓力：MA20 目前約在 52 元附近，這將是短期內重要的技術壓力。若能有效突破並站穩，則有機會挑戰更高價位。
- 下方支撐：近期股價最低點約在 47 元左右，若股價回測，此處可能形成初步支撐。然而，考量到整體趨勢，若跌破此區間，則需重新評估。
- 盤整可能性：若短期內成交量未能有效放大，或出現多空拉鋸，股價亦可能在 48.5 至 51 元之間進行盤整，等待更明確的突破訊號。
詳細圖表分析
鑫科 (3663) 近 90 天 K 線圖與技術指標分析 指標/日期 2025-05-08 2025-05-19 2025-05-28 2025-06-09 2025-06-18 2025-06-27 2025-07-08 2025-07-17 2025-07-28 2025-08-06 2025-08-15 2025-08-26 2025-09-04 2025-09-15 2025-09-24 2025-10-07 2025-10-17 2025-10-29 收盤價 (近似) 54.5 55.2 56.5 55.8 59.5 63.2 66.5 67.2 65.8 64.2 60.5 58.2 55.5 53.8 52.5 50.5 48.5 49.5 MA5 (近似) 55.8 55.5 56.2 55.9 58.0 61.8 65.0 66.8 65.5 62.8 59.5 56.5 54.8 53.2 51.5 49.8 48.8 49.0 MA20 (近似) 55.0 55.2 55.5 55.8 56.5 58.5 61.0 63.5 64.0 63.0 61.5 59.0 57.0 55.5 54.0 52.5 51.0 50.0 K線顏色 綠 紅 紅 綠 紅 紅 紅 紅 綠 綠 綠 綠 綠 綠 綠 綠 綠 紅 成交量 (相對) 中 中 中 低 高 高 高 中 中 中 低 中 低 低 低 低 低 中 從表格中可觀察到，在 2025 年 7 月至 8 月期間，股價曾觸及高點，MA5 與 MA20 均向上攀升。然而，自 8 月下旬開始，股價進入明顯的下跌趨勢，MA5 跌破 MA20，且 MA20 也開始走平或緩慢下行。此期間，多數為綠色K線，顯示下跌動能較強。近期（10 月份），股價連續出現在相對低檔，MA5 開始有止跌回升的跡象，與 MA20 的差距縮小，且最後一天的 K 線為紅色，成交量也略有放大，這些都是潛在的止跌反彈訊號。
操作建議
針對散戶投資人詢問「鑫科 (3663) 可以買嗎？」這個問題，基於上述分析，目前的時機可以考慮分批佈局，但需嚴格設好停損。
- 買進策略：
- 分批佈局：由於股價仍在下降趨勢末端，且止跌訊號尚不明確，建議投資人不要一次性投入所有資金。可以先投入部分資金，並觀察後續股價是否能有效突破 MA20 的壓力。
- 技術突破買進：若股價能有效站穩 52 元上方，並且 MA5 明確向上穿越 MA20，則可視為較強的買進訊號，可考慮加碼。
- 量價配合：若股價上漲伴隨成交量明顯放大，則上漲動能將更為可靠，可作為買進的參考。
- 停損設定：
- 初步停損：建議將初步停損點設在近期低點 47 元附近。若股價跌破此價位，則表明下跌趨勢可能延續，應立即出場。
- 移動停損：若股價如預期上漲，可根據股價的推進，逐步向上移動停損點，以鎖定利潤並規避風險。例如，若股價上漲至 51 元，可將停損點移至 49 元。
- 風險提示：
- 技術性反彈 vs. 基本面轉變：目前的止跌跡象可能僅為技術性反彈，而非基本面出現實質性改善。投資人應持續關注公司的營運狀況、產業前景等基本面資訊。
- 大盤走勢影響：整體股市的波動也會影響個股表現，若大盤持續走弱，鑫科股價仍可能受到拖累。
總結而言，鑫科 (3663) 近期股價出現止跌跡象，短期內有溫和上漲的機會，預計目標價格區間為 48.5 至 53.5 元。散戶投資人可考慮分批佈局，但務必嚴設停損，並密切關注技術面與基本面的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.4% | 8.62% | 59.91% | 23,056 |
| 2024/09/27 | 31.39% | 8.91% | 59.64% | 23,265 |
| 2024/10/04 | 31.96% | 8.37% | 59.62% | 23,424 |
| 2024/10/11 | 32.82% | 7.63% | 59.46% | 23,259 |
| 2024/10/18 | 32.95% | 7.62% | 59.37% | 23,292 |
| 2024/10/25 | 31.83% | 7.76% | 60.33% | 23,219 |
| 2024/11/01 | 32.9% | 7.7% | 59.35% | 23,535 |
| 2024/11/08 | 32.3% | 8.33% | 59.31% | 23,246 |
| 2024/11/15 | 33.21% | 7.45% | 59.26% | 23,554 |
| 2024/11/22 | 33.14% | 7.58% | 59.22% | 23,432 |
| 2024/11/29 | 32.94% | 7.78% | 59.19% | 23,206 |
| 2024/12/06 | 32.86% | 6.94% | 60.13% | 23,018 |
| 2024/12/13 | 32.69% | 7% | 60.23% | 22,833 |
| 2024/12/20 | 31.84% | 7.99% | 60.09% | 22,463 |
| 2024/12/27 | 32.83% | 8.07% | 59.02% | 22,967 |
| 2025/01/03 | 32.46% | 8.53% | 58.94% | 22,841 |
| 2025/01/10 | 33.07% | 7.94% | 58.92% | 22,826 |
| 2025/01/17 | 32.58% | 8.42% | 58.92% | 22,636 |
| 2025/01/22 | 32.4% | 8.61% | 58.92% | 22,483 |
| 2025/02/07 | 32.26% | 7.66% | 60.01% | 22,396 |
| 2025/02/14 | 32.09% | 7.92% | 59.93% | 22,494 |
| 2025/02/21 | 33.23% | 6.8% | 59.9% | 23,388 |
| 2025/02/27 | 33.29% | 6.79% | 59.86% | 23,287 |
| 2025/03/07 | 32.99% | 6.96% | 59.99% | 23,279 |
| 2025/03/14 | 32.97% | 7.01% | 59.94% | 23,349 |
| 2025/03/21 | 32.79% | 7.18% | 59.96% | 23,295 |
| 2025/03/28 | 32.51% | 7.48% | 59.91% | 23,264 |
| 2025/04/02 | 32.26% | 7.78% | 59.88% | 23,161 |
| 2025/04/11 | 32.96% | 7.21% | 59.78% | 23,260 |
| 2025/04/18 | 32.56% | 7.58% | 59.79% | 23,286 |
| 2025/04/25 | 33.58% | 6.57% | 59.77% | 23,703 |
| 2025/05/02 | 33.96% | 7.19% | 58.77% | 23,654 |
| 2025/05/09 | 33.05% | 8.14% | 58.73% | 23,382 |
| 2025/05/16 | 33.41% | 7.83% | 58.68% | 23,505 |
| 2025/05/23 | 33.49% | 6.3% | 60.15% | 23,507 |
| 2025/05/29 | 34.39% | 6.93% | 58.6% | 23,955 |
| 2025/06/06 | 34.79% | 6.56% | 58.57% | 23,914 |
| 2025/06/13 | 34.26% | 7.16% | 58.53% | 23,702 |
| 2025/06/20 | 34.31% | 7.12% | 58.49% | 23,665 |
| 2025/06/27 | 34.19% | 7.27% | 58.45% | 23,707 |
| 2025/07/04 | 34.44% | 7.07% | 58.44% | 23,893 |
| 2025/07/11 | 35.02% | 6.47% | 58.44% | 24,033 |
| 2025/07/18 | 33.85% | 7.63% | 58.44% | 23,728 |
| 2025/07/25 | 32.6% | 8.89% | 58.44% | 23,312 |
| 2025/08/01 | 33.71% | 7.8% | 58.44% | 23,663 |
| 2025/08/08 | 34.1% | 7.41% | 58.41% | 23,674 |
| 2025/08/15 | 34.95% | 6.58% | 58.39% | 23,661 |
| 2025/08/22 | 35.39% | 6.17% | 58.35% | 23,588 |
| 2025/08/29 | 34.96% | 6.66% | 58.32% | 23,709 |
| 2025/09/05 | 35.2% | 6.45% | 58.27% | 23,656 |
| 2025/09/12 | 35.47% | 6.21% | 58.24% | 23,550 |
| 2025/09/19 | 35.28% | 6.42% | 58.23% | 23,453 |
| 2025/09/26 | 35.51% | 6.21% | 58.22% | 23,435 |
| 2025/10/03 | 35.42% | 6.28% | 58.22% | 23,320 |
| 2025/10/09 | 35.51% | 6.22% | 58.22% | 23,236 |
| 2025/10/17 | 35.5% | 6.22% | 58.22% | 23,098 |
| 2025/10/23 | 35.28% | 6.43% | 58.22% | 23,024 |
目前尚無評論