宇瞻(8271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 105 | 107.5 | 103.5 | 104.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 48.5 | 48.8 | 48.1 | 48.8 | 251 |
| 2025/05/12 | 48.8 | 49.65 | 48.6 | 49.4 | 289 |
| 2025/05/13 | 50.4 | 51.1 | 50 | 50.3 | 485 |
| 2025/05/14 | 50.9 | 51.2 | 50.5 | 51 | 380 |
| 2025/05/15 | 51 | 51.1 | 50.6 | 50.8 | 476 |
| 2025/05/16 | 51.8 | 51.8 | 50.4 | 50.7 | 201 |
| 2025/05/19 | 51.1 | 51.1 | 50.3 | 50.4 | 277 |
| 2025/05/20 | 50.8 | 51.2 | 50.4 | 50.8 | 164 |
| 2025/05/21 | 51 | 51.3 | 50.8 | 51.3 | 233 |
| 2025/05/22 | 50.7 | 51.2 | 50.6 | 51 | 114 |
| 2025/05/23 | 51 | 51.4 | 50.9 | 51.1 | 129 |
| 2025/05/26 | 50.8 | 51.4 | 50.8 | 51.2 | 133 |
| 2025/05/27 | 51.3 | 51.4 | 50.5 | 51.1 | 264 |
| 2025/05/28 | 52 | 52.1 | 50.6 | 50.6 | 177 |
| 2025/05/29 | 51.2 | 51.2 | 50.4 | 50.8 | 92 |
| 2025/06/02 | 50.2 | 50.6 | 49.6 | 50.6 | 163 |
| 2025/06/03 | 50.7 | 50.7 | 49.5 | 49.5 | 434 |
| 2025/06/04 | 49.7 | 50.2 | 49.3 | 50 | 268 |
| 2025/06/05 | 50.1 | 50.6 | 49.9 | 50.1 | 110 |
| 2025/06/06 | 52.9 | 55.1 | 52.3 | 55.1 | 2,049 |
| 2025/06/09 | 57.2 | 59.2 | 55.3 | 56.3 | 13,176 |
| 2025/06/10 | 56.9 | 57.5 | 54.3 | 54.6 | 2,277 |
| 2025/06/11 | 56.5 | 57.1 | 54.8 | 56 | 2,039 |
| 2025/06/12 | 56 | 56.4 | 55.5 | 56.2 | 663 |
| 2025/06/13 | 56 | 56.5 | 54.6 | 55.2 | 736 |
| 2025/06/16 | 55 | 56.2 | 54.6 | 55.7 | 681 |
| 2025/06/17 | 56.6 | 57.1 | 54.7 | 54.9 | 2,488 |
| 2025/06/18 | 55.5 | 57.8 | 55.3 | 55.7 | 3,474 |
| 2025/06/19 | 55.8 | 56.3 | 53.8 | 54 | 2,466 |
| 2025/06/20 | 53.8 | 54 | 52.3 | 53.7 | 955 |
| 2025/06/23 | 54 | 55 | 52.4 | 54 | 673 |
| 2025/06/24 | 55 | 56 | 54.4 | 54.7 | 880 |
| 2025/06/25 | 54.7 | 55.2 | 53.9 | 54 | 576 |
| 2025/06/26 | 54 | 55 | 53.8 | 54.9 | 390 |
| 2025/06/27 | 55.1 | 55.1 | 53.6 | 54 | 1,025 |
| 2025/06/30 | 53.9 | 53.9 | 52.5 | 53 | 649 |
| 2025/07/01 | 52.6 | 53.4 | 51.5 | 53 | 850 |
| 2025/07/02 | 52.8 | 53.7 | 52.2 | 52.8 | 522 |
| 2025/07/03 | 53.2 | 54.1 | 53.2 | 53.8 | 365 |
| 2025/07/04 | 53.8 | 53.8 | 51.5 | 51.6 | 887 |
| 2025/07/07 | 53.4 | 53.9 | 52.4 | 52.8 | 989 |
| 2025/07/08 | 52.5 | 53.6 | 51.8 | 51.8 | 653 |
| 2025/07/09 | 50.5 | 51.8 | 49.95 | 51.3 | 658 |
| 2025/07/10 | 51.5 | 51.7 | 50.8 | 51.3 | 403 |
| 2025/07/11 | 50.8 | 51.7 | 50.2 | 51.7 | 406 |
| 2025/07/14 | 51.8 | 51.8 | 50.6 | 51.3 | 304 |
| 2025/07/15 | 51.1 | 51.5 | 50.8 | 51.5 | 237 |
| 2025/07/16 | 52 | 52.5 | 51.9 | 52.1 | 447 |
| 2025/07/17 | 52.3 | 53.4 | 52.1 | 53.1 | 719 |
| 2025/07/18 | 53.6 | 53.6 | 52 | 52 | 639 |
| 2025/07/21 | 52.2 | 53.4 | 52 | 53.2 | 401 |
| 2025/07/22 | 53.5 | 53.7 | 52.3 | 52.7 | 433 |
| 2025/07/23 | 52.7 | 54.1 | 52.5 | 54 | 651 |
| 2025/07/24 | 54 | 54.7 | 53.8 | 54.6 | 689 |
| 2025/07/25 | 55.5 | 56.2 | 54 | 54.2 | 1,150 |
| 2025/07/28 | 54.3 | 55.5 | 54.2 | 54.2 | 714 |
| 2025/07/29 | 54.3 | 56.4 | 54.3 | 56.4 | 1,545 |
| 2025/07/30 | 56.7 | 57.5 | 55.2 | 57.1 | 3,071 |
| 2025/07/31 | 58.6 | 59.1 | 56.5 | 57.9 | 5,129 |
| 2025/08/01 | 56.5 | 57.9 | 56.1 | 56.6 | 2,367 |
| 2025/08/04 | 56.2 | 56.2 | 55.1 | 56 | 1,128 |
| 2025/08/05 | 56.5 | 57.1 | 56 | 56.7 | 958 |
| 2025/08/06 | 56.7 | 56.8 | 55.1 | 55.1 | 1,283 |
| 2025/08/07 | 58.3 | 59.8 | 57.4 | 58.6 | 2,915 |
| 2025/08/08 | 59.9 | 61.6 | 59.4 | 59.7 | 4,654 |
| 2025/08/11 | 60.5 | 60.7 | 59.2 | 60.5 | 2,254 |
| 2025/08/12 | 61.4 | 64.8 | 60.9 | 64.2 | 5,706 |
| 2025/08/13 | 66.3 | 66.3 | 63 | 63.1 | 5,256 |
| 2025/08/14 | 63.7 | 63.7 | 62.1 | 62.8 | 2,562 |
| 2025/08/15 | 62.6 | 62.6 | 60.5 | 62.1 | 1,856 |
| 2025/08/18 | 62.2 | 62.3 | 61.3 | 61.6 | 1,280 |
| 2025/08/19 | 61.8 | 62.1 | 60.9 | 61.6 | 1,223 |
| 2025/08/20 | 62.2 | 62.3 | 60.1 | 60.6 | 2,720 |
| 2025/08/21 | 60.6 | 62.4 | 60.6 | 62 | 1,102 |
| 2025/08/22 | 62.2 | 63.9 | 61.7 | 63.1 | 1,923 |
| 2025/08/25 | 64 | 64.5 | 63.1 | 63.2 | 1,816 |
| 2025/08/26 | 63 | 64.1 | 62.4 | 64 | 1,039 |
| 2025/08/27 | 64.4 | 64.9 | 64 | 64.6 | 1,645 |
| 2025/08/28 | 64.6 | 64.8 | 63.8 | 64 | 1,225 |
| 2025/08/29 | 64.1 | 65.6 | 63.8 | 63.8 | 2,175 |
| 2025/09/01 | 63.5 | 63.7 | 62 | 62 | 1,905 |
| 2025/09/02 | 62.8 | 63.1 | 61 | 61.6 | 1,031 |
| 2025/09/03 | 62.1 | 65.2 | 62.1 | 63.3 | 2,868 |
| 2025/09/04 | 63.9 | 64.7 | 62.2 | 62.3 | 2,256 |
| 2025/09/05 | 64.6 | 66 | 64.4 | 65.4 | 4,858 |
| 2025/09/08 | 67.3 | 69.8 | 64.3 | 65.1 | 8,373 |
| 2025/09/09 | 65.6 | 65.6 | 63.3 | 64.1 | 3,513 |
| 2025/09/10 | 64.2 | 65.9 | 63.6 | 64.4 | 1,966 |
| 2025/09/11 | 64.1 | 66.5 | 63.6 | 64.1 | 3,717 |
| 2025/09/12 | 65.5 | 67.8 | 64.5 | 65.1 | 7,624 |
| 2025/09/15 | 68 | 70 | 66.3 | 68.9 | 10,557 |
| 2025/09/16 | 68.3 | 68.3 | 65.3 | 66.9 | 10,316 |
| 2025/09/17 | 68.8 | 69.9 | 66.1 | 68.3 | 7,211 |
| 2025/09/18 | 69 | 71 | 68.8 | 69.1 | 9,710 |
| 2025/09/19 | 69.6 | 69.8 | 67.1 | 68.7 | 6,670 |
| 2025/09/22 | 69 | 72 | 68.5 | 70.2 | 8,248 |
| 2025/09/23 | 70.2 | 70.5 | 67.6 | 68.3 | 5,379 |
| 2025/09/24 | 68.4 | 68.6 | 66.2 | 68.2 | 3,166 |
| 2025/09/25 | 68.4 | 69.3 | 67.8 | 68 | 1,753 |
| 2025/09/26 | 67.7 | 67.9 | 66.3 | 67 | 2,815 |
| 2025/09/30 | 68.8 | 72.8 | 68.7 | 72.5 | 12,194 |
| 2025/10/01 | 72.5 | 72.8 | 70.6 | 71 | 8,060 |
| 2025/10/02 | 73.7 | 76.4 | 72 | 72 | 13,006 |
| 2025/10/03 | 71.6 | 73 | 71.4 | 72.5 | 6,122 |
| 2025/10/07 | 73 | 75.7 | 72.6 | 75.4 | 8,735 |
| 2025/10/08 | 75.1 | 77.9 | 74.3 | 77.3 | 12,897 |
| 2025/10/09 | 77.7 | 85 | 76.2 | 85 | 11,722 |
| 2025/10/13 | 81.1 | 93.5 | 81 | 92.5 | 36,733 |
| 2025/10/14 | 95.3 | 100.5 | 92.5 | 93.6 | 33,367 |
| 2025/10/15 | 94.7 | 102.5 | 91.9 | 102.5 | 16,847 |
| 2025/10/16 | 105.5 | 112.5 | 103.5 | 112.5 | 31,883 |
| 2025/10/17 | 111.5 | 117.5 | 111 | 113.5 | 27,096 |
| 2025/10/20 | 112 | 112.5 | 107 | 108 | 5,307 |
| 2025/10/21 | 109.5 | 109.5 | 103.5 | 109.5 | 3,421 |
| 2025/10/22 | 106 | 108.5 | 106 | 108 | 1,678 |
| 2025/10/23 | 106.5 | 109.5 | 106 | 109.5 | 1,496 |
| 2025/10/27 | 116 | 116 | 112 | 115 | 3,596 |
| 2025/10/28 | 113 | 113 | 103.5 | 103.5 | 4,320 |
| 2025/10/29 | 103.5 | 104.5 | 101 | 104.5 | 2,911 |
| 2025/10/30 | 105 | 107.5 | 103.5 | 104.5 | 1,700 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇瞻 (8271) 股票走勢分析與預測 預測與目標價格區間…
宇瞻 (8271) 股票走勢分析與預測
預測與目標價格區間
基於所提供的 90 日 K 線圖,宇瞻 (8271) 在未來數天至數週內,預計將呈現震盪趨緩但仍具上漲潛力的走勢。儘管近期股價(截至 2025-10-29)出現小幅回落,但整體趨勢向上,且關鍵的移動平均線(MA5 與 MA20)仍保持良好排列。 考量到近期飆漲後的技術性整理以及市場的消化期,預期股價將在一個相對寬廣的區間內波動。初步的目標價格區間可設定在 95 元至 115 元之間。此區間旨在反映近期高點的壓力以及整體上升趨勢的潛力。詳細圖表分析
此圖表展示了宇瞻 (8271) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),以及成交量柱狀圖。
時間區間 股價趨勢描述 移動平均線 (MA5, MA20) 成交量 關鍵觀察 2025-05-08 至 2025-06-09 之間 股價呈現緩步盤整格局,價格大致落在 48 元至 55 元之間,波動相對溫和,以綠色(下跌)K 線和紅色(上漲)K 線交錯出現為主。 MA5 與 MA20 呈現糾結或緩步向上,顯示多空力量尚不明朗,或有醞釀期。 成交量普遍偏低,顯示市場參與度不高,或為籌碼沉澱階段。 此階段為股價的蓄勢待發期,未見明顯方向。 2025-06-09 至 2025-08-15 之間 股價開始出現較明顯的結構性上漲。價格從約 50 元附近逐步推升至 70 元上方。此期間紅色 K 線出現頻率略高於綠色 K 線,整體向上趨勢逐漸確立。 MA5 開始穩定地位於 MA20 之上,且兩條均線均呈現較明顯的向上傾斜,形成「黃金交叉」後的多頭排列。 成交量較前期有所放大,尤其是在價格上漲的過程中,顯示有較多資金介入。 此階段確立了中長期上升趨勢的開始。 2025-08-15 至 2025-10-07 之間 股價進入一段較為強勁的盤堅或緩步上漲階段,價格從 70 元上方逐步攀升至 100 元附近。此階段多為紅色 K 線,偶爾出現短暫修正的綠色 K 線。 MA5 持續在 MA20 之上運行,且兩線間距開始擴大,表明多頭力量佔優。 成交量持續維持在相對較高的水平,但出現價格上漲時成交量放大,修正時成交量縮小的跡象,為健康的上升趨勢。 市場對該股票的信心增強,買盤積極。 2025-10-07 至 2025-10-29 之間 股價出現一波凌厲的飆漲,從 100 元附近迅速拉升至 110 元以上的高點。此期間出現多根連續漲停或長紅 K 線。隨後股價在 110 元上方略有回落,出現帶有上影線的紅色 K 線,以及綠色 K 線,顯示獲利了結壓力。 MA5 在 2025-10-26 左右出現短期頂部跡象,與股價走勢略有背離,價格一度跌破 MA5。MA20 則持續向上爬升,提供下方支撐。 成交量在此飆漲階段達到近期最高峰,顯示市場高度關注。隨後幾日成交量有所縮減,但仍維持在中高水平。 這是典型的「急漲後整理」階段。股價快速拉升後,可能面臨技術性回調或震盪消化。但 MA20 的強勁上揚顯示中線趨勢依然偏多。 操作建議
對於散戶投資人而言,針對「宇瞻 (8271) 可以買嗎」的問題,現階段的考量點較為複雜:
- 已持有者:若已在相對低檔(如 50-70 元區間)買入,目前可以考慮部分獲利了結,將部分利潤鎖定,同時保留部分持股,觀察後續走勢。若股價能有效突破近期高點,可考慮加碼。
- 尚未持有者:
- 謹慎介入:由於股價近期快速拉升,直接追高風險較高。建議等待股價進入更明顯的整理階段,或出現回調至關鍵支撐位(如 MA20 或 95 元附近)時,再考慮分批佈局。
- 關注支撐:觀察 95 元至 100 元的區間是否能有效形成支撐。如果股價在此區間得到買盤承接,且有止跌企穩的跡象,可以小額嘗試。
- 嚴設停損:無論何時進場,務必設定嚴格的停損點。若股價跌破關鍵支撐位(例如 MA20 的位置),應當機立斷出場,避免更大的損失。
- 風險控管:投資金額不宜過大,應依據自身風險承受能力進行配置。
結論重申
總結而言,宇瞻 (8271) 在過去 90 天的走勢中,展現了強勁的上漲動能,尤其在近期出現了快速的價量齊揚。雖然截至 2025-10-29,股價處於一個技術性整理的階段,短期內可能面臨波動,但整體上升趨勢並未明顯破壞,MA20 的支撐依然有效。 因此,筆者預測未來數天至數週,宇瞻 (8271) 股價將在震盪中尋求新的動能,潛在的上漲趨勢仍可期待。初步的目標價格區間預計為 95 元至 115 元。 對於散戶投資人,建議採取較為謹慎的態度。若考慮買進,應待股價回調至較為理想的價位(如 95-100 元附近)並出現止穩跡象時,分批小額介入,並嚴設停損點。切勿追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.53% | 13.3% | 38.1% | 46,184 |
| 2024/09/27 | 48.75% | 12.97% | 38.22% | 46,208 |
| 2024/10/04 | 48.97% | 12.67% | 38.31% | 46,252 |
| 2024/10/11 | 48.93% | 13.59% | 37.4% | 46,292 |
| 2024/10/18 | 49% | 11.84% | 39.09% | 46,279 |
| 2024/10/25 | 48.98% | 11.74% | 39.21% | 46,277 |
| 2024/11/01 | 49.12% | 11.66% | 39.14% | 46,324 |
| 2024/11/08 | 49.04% | 12.5% | 38.37% | 46,283 |
| 2024/11/15 | 48.96% | 12.59% | 38.39% | 46,393 |
| 2024/11/22 | 48.95% | 12.59% | 38.39% | 46,354 |
| 2024/11/29 | 48.83% | 11.11% | 39.99% | 46,324 |
| 2024/12/06 | 48.62% | 11.28% | 40.04% | 46,354 |
| 2024/12/13 | 48.76% | 11.96% | 39.2% | 46,485 |
| 2024/12/20 | 48.8% | 11.88% | 39.25% | 46,587 |
| 2024/12/27 | 48.82% | 11.08% | 40.04% | 46,647 |
| 2025/01/03 | 48.71% | 11.13% | 40.09% | 46,693 |
| 2025/01/10 | 48.57% | 11.18% | 40.19% | 46,749 |
| 2025/01/17 | 48.58% | 11.17% | 40.19% | 46,833 |
| 2025/01/22 | 48.51% | 11.17% | 40.24% | 46,916 |
| 2025/02/07 | 48.19% | 11.31% | 40.44% | 47,097 |
| 2025/02/14 | 47.56% | 11.39% | 40.98% | 47,343 |
| 2025/02/21 | 47.06% | 12.45% | 40.41% | 47,723 |
| 2025/02/27 | 46.6% | 12.49% | 40.83% | 48,059 |
| 2025/03/07 | 46.63% | 12.29% | 41% | 49,845 |
| 2025/03/14 | 46.59% | 12.5% | 40.84% | 52,045 |
| 2025/03/21 | 46.51% | 12.54% | 40.89% | 54,577 |
| 2025/03/28 | 46.41% | 12.67% | 40.85% | 54,304 |
| 2025/04/02 | 46.54% | 12.53% | 40.86% | 54,304 |
| 2025/04/11 | 46.73% | 12.46% | 40.74% | 54,316 |
| 2025/04/18 | 46.74% | 12.46% | 40.74% | 54,402 |
| 2025/04/25 | 46.94% | 12.15% | 40.84% | 54,537 |
| 2025/05/02 | 46.72% | 13.14% | 40.08% | 54,343 |
| 2025/05/09 | 46.22% | 13.45% | 40.27% | 54,179 |
| 2025/05/16 | 45.97% | 12.8% | 41.15% | 53,993 |
| 2025/05/23 | 45.82% | 12.89% | 41.21% | 53,907 |
| 2025/05/29 | 45.68% | 12.98% | 41.27% | 53,842 |
| 2025/06/06 | 45.63% | 12.95% | 41.35% | 53,784 |
| 2025/06/13 | 45.63% | 12.89% | 41.41% | 53,769 |
| 2025/06/20 | 45.89% | 12.42% | 41.64% | 53,830 |
| 2025/06/27 | 45.62% | 12.51% | 41.8% | 53,675 |
| 2025/07/04 | 45.38% | 13.23% | 41.31% | 53,536 |
| 2025/07/11 | 45.61% | 14.11% | 40.2% | 53,652 |
| 2025/07/18 | 45.3% | 14.31% | 40.31% | 53,509 |
| 2025/07/25 | 45.09% | 14.5% | 40.34% | 53,329 |
| 2025/08/01 | 44.64% | 14.88% | 40.42% | 53,492 |
| 2025/08/08 | 44.08% | 14.49% | 41.36% | 53,180 |
| 2025/08/15 | 43.33% | 15.07% | 41.52% | 53,369 |
| 2025/08/22 | 43.29% | 14.21% | 42.42% | 53,210 |
| 2025/08/29 | 42.88% | 14.4% | 42.63% | 52,995 |
| 2025/09/05 | 42.71% | 14.44% | 42.75% | 52,858 |
| 2025/09/12 | 42.13% | 14.97% | 42.83% | 52,678 |
| 2025/09/19 | 43.09% | 14.67% | 42.15% | 53,665 |
| 2025/09/26 | 43.18% | 14.14% | 42.61% | 53,421 |
| 2025/10/03 | 41.03% | 13.95% | 44.94% | 53,094 |
| 2025/10/09 | 41.98% | 15.05% | 42.9% | 53,592 |
| 2025/10/17 | 36.97% | 13.57% | 49.37% | 52,800 |
| 2025/10/23 | 37.49% | 13.01% | 49.43% | 54,219 |
ANONYMOUS在2019/05/08 02:51
#8271
一堆散戶