天鉞電(5251)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.65 |
39.65 |
38.7 |
39.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
50.9 |
50.9 |
46.35 |
47.8 |
6,600 |
| 2025/05/12 |
47.5 |
48.65 |
45.6 |
47 |
5,819 |
| 2025/05/13 |
47.8 |
51.7 |
47.1 |
48.6 |
17,315 |
| 2025/05/14 |
49.85 |
49.85 |
47.15 |
47.35 |
5,471 |
| 2025/05/15 |
47.35 |
50 |
46.8 |
47.55 |
4,821 |
| 2025/05/16 |
47.3 |
47.5 |
45.65 |
46 |
3,463 |
| 2025/05/19 |
45.6 |
47.7 |
43.9 |
46.1 |
4,356 |
| 2025/05/20 |
48 |
50.7 |
48 |
50.7 |
6,535 |
| 2025/05/21 |
51.7 |
55.6 |
50.8 |
51.2 |
41,016 |
| 2025/05/22 |
51.1 |
52 |
49.4 |
51.7 |
10,871 |
| 2025/05/23 |
54.1 |
56.4 |
51.5 |
52.1 |
26,485 |
| 2025/05/26 |
51.1 |
54 |
50.6 |
51.3 |
12,582 |
| 2025/05/27 |
50.6 |
52.1 |
49.45 |
49.5 |
6,924 |
| 2025/05/28 |
50.2 |
54 |
49.05 |
49.1 |
13,200 |
| 2025/05/29 |
49.6 |
50.9 |
47.5 |
47.5 |
6,424 |
| 2025/06/02 |
47.25 |
47.4 |
45 |
47.4 |
2,961 |
| 2025/06/03 |
47.4 |
52.1 |
47.3 |
52.1 |
11,834 |
| 2025/06/04 |
54.6 |
57.3 |
52.2 |
52.2 |
28,460 |
| 2025/06/05 |
52.8 |
55.5 |
51 |
51 |
19,949 |
| 2025/06/06 |
51.3 |
51.5 |
49.15 |
50 |
5,553 |
| 2025/06/09 |
50.7 |
52.7 |
48.25 |
52.5 |
9,456 |
| 2025/06/10 |
53 |
53.7 |
51 |
51 |
7,964 |
| 2025/06/11 |
51.6 |
54 |
50.6 |
51 |
14,258 |
| 2025/06/12 |
50.5 |
52.8 |
50.3 |
51.9 |
5,410 |
| 2025/06/13 |
51.8 |
53.4 |
50.6 |
51 |
8,377 |
| 2025/06/16 |
50.3 |
54 |
50.3 |
52.2 |
13,977 |
| 2025/06/17 |
52.7 |
57.4 |
52.5 |
57.4 |
25,037 |
| 2025/06/18 |
60 |
60.6 |
57.4 |
58.2 |
27,021 |
| 2025/06/19 |
57.9 |
58.6 |
55.3 |
55.4 |
9,165 |
| 2025/06/20 |
55 |
60.9 |
54.8 |
60.9 |
26,783 |
| 2025/06/23 |
62.5 |
64.7 |
58.7 |
58.7 |
42,028 |
| 2025/06/24 |
59.5 |
62.1 |
58.7 |
59.5 |
18,672 |
| 2025/06/25 |
60 |
60.3 |
57.2 |
57.2 |
8,217 |
| 2025/06/26 |
57.3 |
61.5 |
56.9 |
58.4 |
16,238 |
| 2025/06/27 |
58.4 |
62.6 |
57.7 |
60 |
21,435 |
| 2025/06/30 |
60 |
61.6 |
59.5 |
59.7 |
13,266 |
| 2025/07/01 |
59.5 |
61.5 |
58.4 |
60 |
10,231 |
| 2025/07/02 |
59.6 |
61.4 |
59.6 |
60 |
7,763 |
| 2025/07/03 |
60 |
61 |
58.5 |
59.5 |
7,725 |
| 2025/07/04 |
59.5 |
60.3 |
57.1 |
58 |
4,943 |
| 2025/07/07 |
57.7 |
59.3 |
56.3 |
56.6 |
7,746 |
| 2025/07/08 |
56.6 |
58.5 |
54.8 |
57.6 |
6,275 |
| 2025/07/09 |
58.3 |
60.9 |
57.4 |
58.6 |
11,768 |
| 2025/07/10 |
57.6 |
58.6 |
56.8 |
56.9 |
2,831 |
| 2025/07/11 |
56.9 |
57.9 |
56 |
57.2 |
2,861 |
| 2025/07/14 |
57 |
57 |
55.1 |
55.1 |
1,963 |
| 2025/07/15 |
55.5 |
55.7 |
53.9 |
53.9 |
2,162 |
| 2025/07/16 |
54 |
56.6 |
53.6 |
53.6 |
2,843 |
| 2025/07/17 |
53.6 |
53.6 |
51.4 |
51.5 |
2,483 |
| 2025/07/18 |
51.5 |
52.1 |
50 |
50.6 |
2,400 |
| 2025/07/21 |
50.6 |
51.2 |
50.1 |
50.5 |
1,119 |
| 2025/07/22 |
50.4 |
50.7 |
47.5 |
47.8 |
2,586 |
| 2025/07/23 |
48.7 |
49.45 |
48 |
48.05 |
1,288 |
| 2025/07/24 |
48.1 |
48.65 |
47.2 |
47.75 |
904 |
| 2025/07/25 |
47.75 |
50.3 |
47.75 |
47.9 |
4,197 |
| 2025/07/28 |
47.9 |
48.1 |
46.75 |
47.7 |
1,339 |
| 2025/07/29 |
47.7 |
47.7 |
45.65 |
45.8 |
1,320 |
| 2025/07/30 |
46.35 |
46.7 |
45.5 |
46.1 |
1,040 |
| 2025/07/31 |
46.1 |
46.15 |
44.8 |
45.55 |
1,221 |
| 2025/08/01 |
44.5 |
47.9 |
44.5 |
46.9 |
2,409 |
| 2025/08/04 |
46.2 |
47.9 |
45.65 |
47.3 |
1,319 |
| 2025/08/05 |
47.7 |
48.3 |
46.95 |
47.45 |
1,270 |
| 2025/08/06 |
47.55 |
47.8 |
46.55 |
47.15 |
895 |
| 2025/08/07 |
46.6 |
47.4 |
45.6 |
45.95 |
796 |
| 2025/08/08 |
46 |
48.15 |
45.8 |
46.15 |
1,464 |
| 2025/08/11 |
47.1 |
48.4 |
46.05 |
47.55 |
2,228 |
| 2025/08/12 |
47.7 |
50.8 |
47.15 |
48.7 |
5,680 |
| 2025/08/13 |
49.15 |
49.95 |
47.3 |
48.1 |
2,941 |
| 2025/08/14 |
48.1 |
48.1 |
46 |
46 |
1,435 |
| 2025/08/15 |
45.6 |
46 |
45.1 |
45.4 |
969 |
| 2025/08/18 |
46.2 |
46.4 |
45.3 |
45.8 |
582 |
| 2025/08/19 |
46.45 |
50.3 |
46.45 |
50.3 |
2,888 |
| 2025/08/20 |
52 |
55.3 |
51.4 |
55.3 |
12,365 |
| 2025/08/21 |
57 |
57.6 |
51.5 |
52.1 |
15,607 |
| 2025/08/22 |
52.3 |
53.5 |
50 |
50 |
5,065 |
| 2025/08/25 |
50.8 |
52.6 |
49.65 |
50.2 |
2,883 |
| 2025/08/26 |
50.7 |
55.2 |
49.6 |
53.3 |
11,751 |
| 2025/08/27 |
53.4 |
54.7 |
52.4 |
52.6 |
5,346 |
| 2025/08/28 |
52.4 |
53.3 |
51.2 |
51.7 |
1,875 |
| 2025/08/29 |
51.6 |
52.1 |
50.4 |
50.5 |
1,357 |
| 2025/09/01 |
50.3 |
52.3 |
48.65 |
48.65 |
1,502 |
| 2025/09/02 |
49.4 |
49.45 |
46.85 |
47.05 |
1,147 |
| 2025/09/03 |
47.6 |
48.25 |
47.2 |
47.45 |
642 |
| 2025/09/04 |
47.95 |
50.5 |
47.6 |
47.6 |
1,838 |
| 2025/09/05 |
47.6 |
48.1 |
46.95 |
47.2 |
955 |
| 2025/09/08 |
47.55 |
47.6 |
46.3 |
46.75 |
757 |
| 2025/09/09 |
46.75 |
47.6 |
46.2 |
46.2 |
859 |
| 2025/09/10 |
46.75 |
50.8 |
46.75 |
50.8 |
1,999 |
| 2025/09/11 |
53.5 |
53.7 |
47.5 |
47.6 |
5,666 |
| 2025/09/12 |
48.15 |
48.25 |
47 |
47 |
1,876 |
| 2025/09/15 |
47.3 |
48.8 |
46.7 |
46.75 |
1,341 |
| 2025/09/16 |
47.15 |
47.5 |
46.05 |
47 |
798 |
| 2025/09/17 |
47 |
47.4 |
46.25 |
46.25 |
489 |
| 2025/09/18 |
46.6 |
46.9 |
46.05 |
46.2 |
435 |
| 2025/09/19 |
46.7 |
46.75 |
45.65 |
45.65 |
455 |
| 2025/09/22 |
45.9 |
46.2 |
45.05 |
45.85 |
422 |
| 2025/09/23 |
46.05 |
46.4 |
45 |
45.2 |
629 |
| 2025/09/24 |
45.45 |
46.2 |
44.4 |
45.4 |
2,054 |
| 2025/09/25 |
45.9 |
45.9 |
44.95 |
45.05 |
1,455 |
| 2025/09/26 |
45.3 |
48 |
44.65 |
44.65 |
1,903 |
| 2025/09/30 |
44.7 |
44.85 |
44.15 |
44.55 |
739 |
| 2025/10/01 |
45.15 |
45.45 |
44.5 |
44.65 |
741 |
| 2025/10/02 |
44.75 |
45.2 |
44.3 |
44.3 |
975 |
| 2025/10/03 |
44.8 |
44.85 |
43.8 |
43.85 |
1,081 |
| 2025/10/07 |
43.85 |
44.25 |
43.1 |
43.45 |
676 |
| 2025/10/08 |
43.6 |
44.45 |
43.2 |
43.3 |
797 |
| 2025/10/09 |
43.4 |
43.7 |
41.55 |
41.55 |
1,432 |
| 2025/10/13 |
39.8 |
41.95 |
39.6 |
41.65 |
641 |
| 2025/10/14 |
41.8 |
43.45 |
40.65 |
40.65 |
886 |
| 2025/10/15 |
41.55 |
41.55 |
40.35 |
40.6 |
466 |
| 2025/10/16 |
40.75 |
41.3 |
40.45 |
40.75 |
346 |
| 2025/10/17 |
41.25 |
41.25 |
40.3 |
40.3 |
458 |
| 2025/10/20 |
40.45 |
40.65 |
40 |
40.35 |
372 |
| 2025/10/21 |
40.4 |
43.25 |
40.4 |
41.25 |
1,121 |
| 2025/10/22 |
41.95 |
41.95 |
40.65 |
41.2 |
528 |
| 2025/10/23 |
40.65 |
41.1 |
40.3 |
40.45 |
846 |
| 2025/10/27 |
40.5 |
40.85 |
40 |
40.1 |
441 |
| 2025/10/28 |
40.15 |
40.85 |
39.8 |
39.8 |
457 |
| 2025/10/29 |
40.05 |
40.35 |
39.2 |
39.25 |
674 |
| 2025/10/30 |
39.65 |
39.65 |
38.7 |
39.25 |
928 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天鉞電 (5251) 股價走勢分析與預測
總體趨勢判斷
…
天鉞電 (5251) 股價走勢分析與預測
總體趨勢判斷
基於所提供的 90 日 K 線圖,天鉞電 (5251) 在未來數天至數週內,預期將維持偏弱整理或小幅修正的走勢。主要理由是股價自 2025 年 7 月下旬以來,呈現明顯的下降趨勢。近期(2025 年 10 月份)股價雖有反彈跡象,但持續性不足,且 5 日移動平均線 (MA5) 始終位於 20 日移動平均線 (MA20) 之下,並呈現緩慢下彎的態勢,顯示短期賣壓仍重。成交量方面,近期雖有零星的價漲量增,但整體而言,上漲時的成交量並未顯著放大,不足以支撐股價持續走高。
未來目標價格區間
考量到目前的技術面指標以及整體下降趨勢,預期股價短期內將在 **40 至 43 元**的區間內波動。若遭遇較大的利空消息,不排除有測試 40 元整數關卡的可能;若能有效突破 MA20 的壓力,則有機會挑戰 45 元以上。
詳細圖表分析
圖表中顯示,天鉞電 (5251) 的股價在 2025 年 5 月至 7 月初經歷了一段上漲行情,最高觸及 65 元之上。然而,自 2025 年 7 月下旬開始,股價進入盤整並逐步走跌。MA5 和 MA20 在此期間發生了死亡交叉,並且 MA5 持續在 MA20 的下方運行,這通常被視為空頭趨勢的技術指標。
觀察 2025 年 10 月的走勢,股價在 10 月 17 日出現一根帶有長下影線的紅 K 線,價格從低點反彈至 41.5 元附近,顯示當時市場有買盤介入。隨後幾日,股價試圖挑戰 MA20(約 43 元),但均未成功,並在 10 月 29 日收盤價約為 40.5 元,再次回到低檔。
成交量柱狀圖顯示,近期上漲日的成交量並未明顯放大,例如 10 月 17 日的反彈,其成交量相較於 7 月份的高峰期明顯偏低。這意味著市場的追價意願不強,反彈動能有限。另一方面,在下跌過程中,成交量並沒有出現恐慌性的巨量,顯示市場尚處於相對觀望的階段,尚未出現大規模的拋售。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於天鉞電 (5251),目前的技術面狀況顯示風險較高。
* 不建議追高買入: 鑒於股價仍處於下降趨勢,MA5 在 MA20 下方,且缺乏明顯的上漲動能,此時追高買入的風險極高,可能面臨套牢的風險。
* 嚴控風險,考慮逢低承接 (需謹慎): 如果投資人對天鉞電有長期基本面上的信心,且資金允許,可以考慮在股價回測至 40 元附近時,分批少量承接。但務必設定嚴格的停損點,例如跌破 39 元時出場,以避免擴大損失。
* 觀望為上策: 對於大多數散戶而言,在股價明確扭轉下降趨勢,並且 MA5 能夠有效站上 MA20 並持續向上發展時,再考慮進場會是更為穩健的策略。目前的狀態,保持觀望,尋找其他更有潛力的標的,會是較為明智的選擇。
* 風險提示: 任何投資決策都應基於自身的風險承受能力和對公司基本面的深入了解。技術分析僅為輔助工具,不能作為唯一的投資依據。
結論重申
總而言之,天鉞電 (5251) 在未來數天至數週,預期將維持偏弱整理或小幅修正的走勢,預估目標價格區間在 **40 至 43 元**。目前的技術指標顯示空頭格局未破,散戶投資人應謹慎操作,不建議追高。若考慮逢低承接,務必嚴控風險並設立停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.69% |
18.47% |
37.76% |
26,547 |
| 2024/09/27 |
44.08% |
18.06% |
37.76% |
26,588 |
| 2024/10/04 |
44.05% |
18.11% |
37.76% |
26,588 |
| 2024/10/11 |
44.28% |
17.89% |
37.76% |
26,589 |
| 2024/10/18 |
45.11% |
17.06% |
37.76% |
26,680 |
| 2024/10/25 |
45.03% |
17.14% |
37.76% |
26,696 |
| 2024/11/01 |
45% |
17.16% |
37.76% |
26,692 |
| 2024/11/08 |
44.93% |
17.22% |
37.76% |
26,740 |
| 2024/11/15 |
45.15% |
17.02% |
37.76% |
26,735 |
| 2024/11/22 |
45.1% |
17.08% |
37.76% |
26,729 |
| 2024/11/29 |
45.55% |
16.63% |
37.76% |
26,788 |
| 2024/12/06 |
45.41% |
16.76% |
37.76% |
26,790 |
| 2024/12/13 |
45.34% |
16.81% |
37.76% |
26,814 |
| 2024/12/20 |
44.97% |
17.19% |
37.76% |
26,823 |
| 2024/12/27 |
44.89% |
17.27% |
37.76% |
26,840 |
| 2025/01/03 |
44.91% |
17.25% |
37.76% |
26,876 |
| 2025/01/10 |
44.94% |
17.22% |
37.76% |
26,914 |
| 2025/01/17 |
44.82% |
17.34% |
37.76% |
27,016 |
| 2025/01/22 |
44.41% |
17.76% |
37.76% |
27,093 |
| 2025/02/07 |
43.92% |
18.24% |
37.76% |
27,252 |
| 2025/02/14 |
44.52% |
17.63% |
37.76% |
27,468 |
| 2025/02/21 |
44.32% |
17.84% |
37.76% |
27,816 |
| 2025/02/27 |
44.39% |
17.8% |
37.76% |
28,131 |
| 2025/03/07 |
44.51% |
17.66% |
37.76% |
28,456 |
| 2025/03/14 |
44.62% |
17.57% |
37.76% |
28,723 |
| 2025/03/21 |
44.53% |
17.64% |
37.76% |
29,348 |
| 2025/03/28 |
43.72% |
18.46% |
37.76% |
29,633 |
| 2025/04/02 |
44.86% |
17.31% |
37.76% |
29,918 |
| 2025/04/11 |
46.24% |
15.95% |
37.76% |
30,298 |
| 2025/04/18 |
45.39% |
16.79% |
37.76% |
31,080 |
| 2025/04/25 |
35% |
18.21% |
47% |
29,832 |
| 2025/05/02 |
43.36% |
18.81% |
37.76% |
31,289 |
| 2025/05/09 |
47.91% |
14.53% |
37.48% |
31,958 |
| 2025/05/16 |
47.36% |
15.1% |
37.48% |
31,938 |
| 2025/05/23 |
47.86% |
14.63% |
37.48% |
32,128 |
| 2025/05/29 |
51.25% |
11.35% |
37.48% |
32,328 |
| 2025/06/06 |
49.67% |
17.28% |
32.99% |
32,672 |
| 2025/06/13 |
52.48% |
14.47% |
32.99% |
32,539 |
| 2025/06/20 |
49.52% |
17.43% |
32.99% |
30,495 |
| 2025/06/27 |
54.2% |
12.76% |
32.99% |
31,229 |
| 2025/07/04 |
53.15% |
13.8% |
32.99% |
31,173 |
| 2025/07/11 |
53.57% |
13.38% |
32.99% |
31,167 |
| 2025/07/18 |
53.28% |
13.67% |
32.99% |
30,763 |
| 2025/07/25 |
51.88% |
15.07% |
32.99% |
30,414 |
| 2025/08/01 |
54.14% |
16.58% |
29.22% |
30,346 |
| 2025/08/08 |
54.74% |
15.96% |
29.22% |
30,328 |
| 2025/08/15 |
56.67% |
14.04% |
29.22% |
30,610 |
| 2025/08/22 |
52.6% |
18.12% |
29.22% |
30,763 |
| 2025/08/29 |
55.42% |
15.31% |
29.22% |
30,851 |
| 2025/09/05 |
54.59% |
16.12% |
29.22% |
30,679 |
| 2025/09/12 |
55.71% |
15.02% |
29.22% |
30,627 |
| 2025/09/19 |
55.93% |
14.78% |
29.22% |
30,652 |
| 2025/09/26 |
56.22% |
14.51% |
29.22% |
31,286 |
| 2025/10/03 |
55.95% |
14.77% |
29.22% |
31,552 |
| 2025/10/09 |
55.81% |
14.91% |
29.22% |
31,611 |
| 2025/10/17 |
55.13% |
15.61% |
29.22% |
31,551 |
| 2025/10/23 |
55.35% |
15.36% |
29.22% |
31,565 |
評論討論區
發表評論
目前尚無評論