虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64 | 64.9 | 64 | 64 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 90 | 90 | 88.3 | 88.8 | 446 |
2024/11/22 | 89 | 90.1 | 89 | 89 | 388 |
2024/11/25 | 89.9 | 91.2 | 89.8 | 90.8 | 307 |
2024/11/26 | 91 | 91 | 89.4 | 90 | 260 |
2024/11/27 | 90 | 90.1 | 86.6 | 87.1 | 670 |
2024/11/28 | 87.1 | 89.2 | 85.1 | 88.6 | 798 |
2024/11/29 | 87.2 | 92.2 | 87.2 | 91.8 | 668 |
2024/12/02 | 92.7 | 92.8 | 91.5 | 92.3 | 372 |
2024/12/03 | 92.2 | 93.3 | 91.8 | 92.2 | 441 |
2024/12/04 | 92.2 | 92.9 | 91 | 91.3 | 246 |
2024/12/05 | 92.2 | 92.5 | 89.7 | 90 | 409 |
2024/12/06 | 90 | 90.8 | 89.4 | 90.1 | 271 |
2024/12/09 | 90.1 | 90.1 | 88.5 | 89.1 | 293 |
2024/12/10 | 89.1 | 90.2 | 88 | 88 | 314 |
2024/12/11 | 86.1 | 86.9 | 83.5 | 85.1 | 1,317 |
2024/12/12 | 85.9 | 87.1 | 83.5 | 83.6 | 780 |
2024/12/13 | 83.5 | 83.6 | 80.8 | 81.5 | 1,102 |
2024/12/16 | 83.5 | 83.6 | 79.5 | 81.5 | 760 |
2024/12/17 | 80 | 80.9 | 79.9 | 80.7 | 367 |
2024/12/18 | 80.2 | 82.3 | 79.7 | 82.3 | 487 |
2024/12/19 | 81.8 | 83.2 | 81.1 | 83 | 473 |
2024/12/20 | 82.8 | 83.9 | 81.9 | 83 | 473 |
2024/12/23 | 84.2 | 84.3 | 83 | 84 | 262 |
2024/12/24 | 84.2 | 86.9 | 84.2 | 84.6 | 440 |
2024/12/25 | 84.6 | 85.3 | 83.4 | 83.8 | 282 |
2024/12/26 | 84.6 | 85.9 | 84 | 85 | 403 |
2024/12/27 | 85 | 85 | 83.7 | 83.7 | 214 |
2024/12/30 | 83.2 | 83.9 | 82.9 | 83.1 | 211 |
2024/12/31 | 82.6 | 83.7 | 82.5 | 83.7 | 130 |
2025/01/02 | 84.6 | 85.6 | 83 | 83 | 448 |
2025/01/03 | 84.4 | 84.4 | 82.3 | 82.7 | 236 |
2025/01/06 | 82.7 | 83.9 | 82.7 | 83.7 | 162 |
2025/01/07 | 85 | 86 | 83.8 | 84.1 | 297 |
2025/01/08 | 84 | 84.1 | 83 | 84 | 178 |
2025/01/09 | 84.5 | 84.5 | 81.6 | 82.2 | 559 |
2025/01/10 | 81.8 | 82.4 | 80.5 | 80.9 | 430 |
2025/01/13 | 83 | 85.9 | 76.1 | 78.9 | 1,842 |
2025/01/14 | 79.5 | 81.4 | 78.6 | 81.4 | 390 |
2025/01/15 | 81.5 | 81.6 | 79.8 | 80.3 | 226 |
2025/01/16 | 81.4 | 82.7 | 81 | 82.6 | 387 |
2025/01/17 | 82.5 | 82.8 | 80.9 | 81.8 | 218 |
2025/01/20 | 82 | 82.4 | 80.5 | 82 | 327 |
2025/01/21 | 83 | 83 | 81.4 | 81.9 | 233 |
2025/01/22 | 83.3 | 83.3 | 81.3 | 82.1 | 392 |
2025/02/03 | 82 | 82.1 | 79.3 | 81.8 | 408 |
2025/02/04 | 82.3 | 84.3 | 81.2 | 84.3 | 458 |
2025/02/05 | 84.8 | 86.8 | 84.8 | 86.3 | 495 |
2025/02/06 | 87 | 91 | 86.4 | 91 | 928 |
2025/02/07 | 92 | 92 | 89.4 | 90.5 | 599 |
2025/02/10 | 90 | 91.2 | 89.5 | 90.5 | 405 |
2025/02/11 | 90 | 97.8 | 88.9 | 94.9 | 3,871 |
2025/02/12 | 95.9 | 98.5 | 94.2 | 94.2 | 2,509 |
2025/02/13 | 95.1 | 95.3 | 92.9 | 93.5 | 760 |
2025/02/14 | 93.7 | 94.4 | 92.5 | 93 | 428 |
2025/02/17 | 93.8 | 94.2 | 93 | 93.1 | 312 |
2025/02/18 | 93.5 | 97.4 | 93.5 | 94.2 | 1,239 |
2025/02/19 | 94.9 | 95.6 | 93.8 | 94.3 | 501 |
2025/02/20 | 94.9 | 99.1 | 94.2 | 97.3 | 1,713 |
2025/02/21 | 97.6 | 97.9 | 95.8 | 96.3 | 946 |
2025/02/24 | 95.1 | 99.5 | 95.1 | 96.5 | 1,211 |
2025/02/25 | 96.5 | 97.5 | 95.4 | 96 | 640 |
2025/02/26 | 96.5 | 96.6 | 95.4 | 95.7 | 355 |
2025/02/27 | 95.8 | 97.2 | 93.9 | 95.2 | 674 |
2025/03/03 | 94.9 | 94.9 | 91.2 | 92.7 | 630 |
2025/03/04 | 91.1 | 93.2 | 90 | 92 | 713 |
2025/03/05 | 92.5 | 93 | 92 | 92.6 | 298 |
2025/03/06 | 92.8 | 93 | 91 | 91.4 | 502 |
2025/03/07 | 91.4 | 92 | 90.3 | 90.3 | 275 |
2025/03/10 | 90.3 | 90.4 | 89.6 | 89.9 | 210 |
2025/03/11 | 87.8 | 88.2 | 83.8 | 88.2 | 939 |
2025/03/12 | 87.4 | 90 | 87.4 | 88.7 | 591 |
2025/03/13 | 88.7 | 89.8 | 87 | 87 | 344 |
2025/03/14 | 87.7 | 87.8 | 85.5 | 87 | 295 |
2025/03/17 | 87.2 | 88.7 | 87.2 | 87.7 | 202 |
2025/03/18 | 88 | 89.5 | 87.3 | 87.5 | 166 |
2025/03/19 | 88.3 | 88.3 | 84.8 | 84.8 | 399 |
2025/03/20 | 85.5 | 87.5 | 85.3 | 86.3 | 250 |
2025/03/21 | 87 | 87 | 85.2 | 85.2 | 105 |
2025/03/24 | 85.3 | 86 | 84.1 | 84.3 | 185 |
2025/03/25 | 85.7 | 86.2 | 83.9 | 84.3 | 176 |
2025/03/26 | 84.8 | 86.8 | 84.5 | 86.2 | 224 |
2025/03/27 | 85.6 | 86.9 | 85.1 | 86.9 | 183 |
2025/03/28 | 87.4 | 88.7 | 83.2 | 84 | 966 |
2025/03/31 | 80.6 | 81.7 | 76.3 | 76.6 | 1,221 |
2025/04/01 | 77.1 | 79.4 | 77.1 | 79.4 | 396 |
2025/04/02 | 79.1 | 80.8 | 77.7 | 80.8 | 151 |
2025/04/07 | 72.8 | 72.8 | 72.8 | 72.8 | 31 |
2025/04/08 | 65.6 | 67.5 | 65.6 | 65.6 | 620 |
2025/04/09 | 59.1 | 59.1 | 59.1 | 59.1 | 307 |
2025/04/10 | 64 | 64.9 | 62 | 62 | 2,263 |
2025/04/11 | 55.8 | 59 | 55.8 | 58.4 | 2,065 |
2025/04/14 | 62.9 | 64.2 | 61.7 | 63.5 | 2,280 |
2025/04/15 | 64.5 | 66.8 | 64.1 | 66.5 | 964 |
2025/04/16 | 66.8 | 66.8 | 63.8 | 64 | 624 |
2025/04/17 | 64 | 66 | 63.2 | 64.3 | 353 |
2025/04/18 | 64.1 | 64.8 | 63.4 | 63.6 | 390 |
2025/04/21 | 64 | 64.1 | 59.7 | 59.8 | 919 |
2025/04/22 | 59 | 62 | 59 | 61.2 | 646 |
2025/04/23 | 64.5 | 65.4 | 63 | 64.9 | 602 |
2025/04/24 | 65.5 | 65.5 | 64.1 | 64.9 | 271 |
2025/04/25 | 66.3 | 67.4 | 65 | 67 | 572 |
2025/04/28 | 67.5 | 73 | 67.5 | 72.2 | 1,419 |
2025/04/29 | 71.9 | 72.7 | 70.5 | 71.6 | 528 |
2025/04/30 | 71.7 | 72.4 | 68.9 | 69 | 574 |
2025/05/02 | 70.7 | 71.2 | 70.1 | 70.3 | 179 |
2025/05/05 | 70.8 | 70.9 | 66.5 | 67.1 | 472 |
2025/05/06 | 67 | 69 | 66.8 | 68.3 | 229 |
2025/05/07 | 68.9 | 69 | 67.4 | 68.7 | 227 |
2025/05/08 | 69.7 | 69.9 | 69.1 | 69.7 | 198 |
2025/05/09 | 70 | 70.5 | 69.4 | 69.7 | 234 |
2025/05/12 | 70.1 | 71.2 | 69.7 | 70 | 369 |
2025/05/13 | 67.6 | 69.9 | 67.1 | 68.2 | 1,719 |
2025/05/14 | 68.9 | 69.3 | 67.6 | 68.6 | 734 |
2025/05/15 | 69.2 | 69.2 | 67.5 | 67.5 | 552 |
2025/05/16 | 67.1 | 68.2 | 67.1 | 67.9 | 227 |
2025/05/19 | 67.6 | 67.7 | 65.4 | 65.7 | 560 |
2025/05/20 | 66.2 | 66.5 | 64.5 | 65 | 404 |
2025/05/21 | 65 | 66 | 65 | 65.5 | 279 |
2025/05/22 | 64.5 | 64.9 | 63.9 | 64 | 362 |
2025/05/23 | 64 | 64.9 | 64 | 64 | 182 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹堡(5258)股票未來走勢預測及投資建議 根據提供的K…
虹堡(5258)股票未來走勢預測及投資建議
根據提供的K線圖資料,對虹堡(5258)股票未來數天或數週的走勢預測偏向盤整或小幅上漲。目標價格區間初步估計為先前盤整區間的上緣附近。但投資者需要注意風險,不宜重倉,嚴守止損位。下文將詳細分析判斷的依據,並為散戶投資者提供操作建議。
圖表分析
K線圖顯示,虹堡(5258)股價經歷了一段明顯的下跌趨勢,但近期似乎出現了止跌跡象。以下是更詳細的分析:
- 下跌趨勢: 從圖表左側可以看出,股價之前經歷了比較明顯的一段上漲趨勢,但之後股價開始下跌,且下跌的幅度不小。
- 均線系統: MA5和MA20均呈現向下趨勢,顯示短期和中期均線皆處於下降通道中。這通常意味著股價的慣性是向下的。不過需要注意到的是,MA5和MA20似乎有逐漸趨於平緩的趨勢。
- 成交量:成交量在下跌過程中並未明顯放大,說明抛壓雖然有,但不是非常強烈。在下跌末期出現幾根成交量放大的柱子,但隨後又萎縮。
- K線型態:最近一段時間的K線以小紅K和小綠K交錯為主,實體較小,上下影線不多。這暗示了市場處於一種不明朗的盤整階段,買賣雙方力量相對平衡,股價波動幅度不大。
- 支撐壓力:圖中未明確顯示支撐和壓力位,需要參考歷史價格或者使用技術指標輔助判斷。但是根據最近期K線的盤整狀況,可以初步判斷一個價格盤整區間。
未來走勢判斷及理由
基於以上分析,對虹堡(5258)未來數天或數週的走勢做出如下判斷:
- 短期內以盤整為主: 在股價下跌趨勢末期出現盤整,表示股價可能在尋找新的方向。如果後續能持續在某一區間內震盪,那麼表示在這個區間內已經形成了共識。
- 可能出現小幅反彈: MA5和MA20有逐漸趨於平緩的趨勢,如果後續能夠出現黃金交叉(MA5上穿MA20),則可能進一步確認反彈訊號。
- 上升空間可能有限: 考慮到前期下跌趨勢明顯,且上方可能存在較強的壓力位,因此預計反彈的高度不會太高。
給散戶投資者的操作建議
針對那些在Google搜索"虹堡(5258)股票可以買嗎"的使用者,提供以下建議:
- 不建議立即重倉買入: 儘管股價有止跌跡象,但趨勢尚未完全反轉,仍存在不確定性。貿然重倉買入風險較大。
- 小倉位試水,設好止損: 可以考慮少量資金介入,觀察後續走勢。同時,務必設定嚴格的止損位,以防止股價再次下跌帶來的損失。
- 關注成交量變化: 如果後續成交量持續放大,且股價能夠有效突破上方壓力位,則可以考慮加倉。反之,如果成交量萎縮,且股價無法有效突破壓力位,則應考慮減倉或止損。
- 逢低買入策略:如果股價出現回調,跌至支撐位附近,可以考慮逢低買入,分批建倉。
- 長期投資價值判斷:除了技術分析,還應該對虹堡的基本面進行研究,判斷其是否具有長期投資價值。公司的營收、盈利能力、產業前景等都是需要考慮的因素。
風險提示
股市有風險,投資需謹慎。以上分析僅供參考,不構成任何投資建議。投資者在做出決策前,應充分了解股票的風險,並根據自身的風險承受能力和投資目標,謹慎操作。
再次聲明預測
重申先前觀點:預測虹堡(5258)股票未來數天或數週的走勢偏向盤整或小幅上漲。目標價格區間初步估計為先前盤整區間的上緣附近。投資者需要注意風險,不宜重倉,嚴守止損位。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.25% | 25.94% | 47.74% | 16,401 |
2024/09/27 | 26.39% | 26.17% | 47.38% | 16,130 |
2024/10/04 | 26.88% | 26.31% | 46.74% | 16,207 |
2024/10/11 | 26.66% | 27.92% | 45.36% | 16,080 |
2024/10/18 | 27.19% | 26.78% | 45.95% | 16,396 |
2024/10/25 | 27.43% | 27.65% | 44.84% | 16,512 |
2024/11/01 | 27.12% | 26.06% | 46.74% | 16,763 |
2024/11/08 | 30.51% | 29.54% | 39.89% | 18,478 |
2024/11/15 | 32.24% | 29.56% | 38.14% | 19,005 |
2024/11/22 | 32.3% | 29.62% | 38.01% | 18,934 |
2024/11/29 | 32.19% | 29.59% | 38.14% | 18,927 |
2024/12/06 | 32.09% | 29.07% | 38.77% | 18,833 |
2024/12/13 | 32.18% | 29.95% | 37.79% | 18,822 |
2024/12/20 | 32.32% | 29.37% | 38.23% | 18,759 |
2024/12/27 | 32.26% | 29.54% | 38.13% | 18,748 |
2025/01/03 | 31.86% | 29.81% | 38.25% | 18,768 |
2025/01/10 | 31.72% | 29.96% | 38.23% | 18,734 |
2025/01/17 | 31.61% | 30.13% | 38.19% | 18,735 |
2025/01/22 | 31.64% | 28.99% | 39.28% | 19,005 |
2025/02/07 | 31.16% | 29.27% | 39.51% | 19,158 |
2025/02/14 | 31.35% | 29.46% | 39.13% | 19,132 |
2025/02/21 | 31.06% | 30.04% | 38.83% | 19,223 |
2025/02/27 | 31.26% | 29.04% | 39.61% | 19,484 |
2025/03/07 | 31.41% | 28.56% | 39.95% | 19,538 |
2025/03/14 | 31.29% | 29.08% | 39.55% | 19,613 |
2025/03/21 | 30.93% | 28.33% | 40.66% | 19,692 |
2025/03/28 | 30.74% | 28.45% | 40.74% | 19,896 |
2025/04/02 | 30.75% | 29.12% | 40.05% | 20,231 |
2025/04/11 | 31.89% | 28.16% | 39.88% | 20,786 |
2025/04/18 | 31.35% | 27.93% | 40.65% | 22,331 |
2025/04/25 | 31.25% | 27.41% | 41.27% | 21,691 |
2025/05/02 | 31.9% | 28.31% | 39.72% | 21,699 |
2025/05/09 | 31.73% | 28.53% | 39.66% | 21,665 |
2025/05/16 | 31.89% | 28.5% | 39.55% | 21,754 |
2025/05/23 | 32.18% | 27.83% | 39.91% | 21,718 |
2025/05/29 | 32.17% | 27.84% | 39.92% | 21,713 |
2025/06/06 | 32.11% | 27.88% | 39.93% | 21,698 |
ANONYMOUS在2022/06/18 23:19
#5258
賺翻了,下周一開高倒掉
ANONYMOUS在2019/05/14 18:54
#5258
被騙過,千張戶用倒的,像倒垃設