虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.5 |
72.6 |
70.3 |
70.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
70 |
70.5 |
69.4 |
69.7 |
215 |
| 2025/05/12 |
70.1 |
71.2 |
69.7 |
70 |
356 |
| 2025/05/13 |
67.6 |
69.9 |
67.1 |
68.2 |
1,473 |
| 2025/05/14 |
68.9 |
69.3 |
67.6 |
68.6 |
1,727 |
| 2025/05/15 |
69.2 |
69.2 |
67.5 |
67.5 |
1,021 |
| 2025/05/16 |
67.1 |
68.2 |
67.1 |
67.9 |
283 |
| 2025/05/19 |
67.6 |
67.7 |
65.4 |
65.7 |
934 |
| 2025/05/20 |
66.2 |
66.5 |
64.5 |
65 |
429 |
| 2025/05/21 |
65 |
66 |
65 |
65.5 |
270 |
| 2025/05/22 |
64.5 |
64.9 |
63.9 |
64 |
331 |
| 2025/05/23 |
64 |
64.9 |
64 |
64 |
199 |
| 2025/05/26 |
64.1 |
64.1 |
63.1 |
63.2 |
229 |
| 2025/05/27 |
62.6 |
63.6 |
61.5 |
61.6 |
367 |
| 2025/05/28 |
63 |
64.2 |
62 |
62 |
335 |
| 2025/05/29 |
62.5 |
62.5 |
61.5 |
62.5 |
242 |
| 2025/06/02 |
61.5 |
61.5 |
59.9 |
60 |
282 |
| 2025/06/03 |
60.9 |
60.9 |
59.8 |
60 |
155 |
| 2025/06/04 |
61.1 |
62.5 |
60.6 |
62.1 |
393 |
| 2025/06/05 |
62.1 |
62.8 |
61.3 |
61.3 |
177 |
| 2025/06/06 |
61 |
62 |
60.9 |
61.6 |
171 |
| 2025/06/09 |
62.1 |
62.1 |
60.7 |
61.5 |
201 |
| 2025/06/10 |
61.6 |
62.5 |
61.6 |
62.1 |
170 |
| 2025/06/11 |
62.1 |
62.1 |
61 |
61.7 |
594 |
| 2025/06/12 |
61.8 |
64 |
61 |
63.4 |
428 |
| 2025/06/13 |
62.7 |
63.4 |
59.2 |
59.3 |
897 |
| 2025/06/16 |
59.2 |
59.9 |
58.3 |
59 |
364 |
| 2025/06/17 |
59.2 |
60.4 |
58.8 |
59.2 |
310 |
| 2025/06/18 |
59.2 |
65.1 |
59.2 |
64.5 |
1,875 |
| 2025/06/19 |
63.9 |
65.6 |
62.3 |
62.3 |
1,564 |
| 2025/06/20 |
62.4 |
62.6 |
59.6 |
59.8 |
739 |
| 2025/06/23 |
58.6 |
59.5 |
57 |
58.8 |
605 |
| 2025/06/24 |
59.7 |
61.7 |
59.7 |
61.3 |
462 |
| 2025/06/25 |
61.7 |
62 |
60.5 |
62 |
332 |
| 2025/06/26 |
62.1 |
62.8 |
61.5 |
62.6 |
348 |
| 2025/06/27 |
62.5 |
62.5 |
61.4 |
62.3 |
282 |
| 2025/06/30 |
62 |
62.1 |
60.8 |
61.5 |
222 |
| 2025/07/01 |
61.9 |
62.7 |
61.5 |
62 |
303 |
| 2025/07/02 |
62 |
62.5 |
61.2 |
62.5 |
217 |
| 2025/07/03 |
62.8 |
64.1 |
62.5 |
64 |
437 |
| 2025/07/04 |
64 |
64 |
61.5 |
62.3 |
697 |
| 2025/07/07 |
62.2 |
65.5 |
61.5 |
65.2 |
780 |
| 2025/07/08 |
64.8 |
65.9 |
63.5 |
65.1 |
816 |
| 2025/07/09 |
64.9 |
66 |
64.2 |
65.8 |
578 |
| 2025/07/10 |
65.8 |
67.3 |
64.6 |
65.1 |
879 |
| 2025/07/11 |
66.8 |
68.2 |
65.3 |
67.7 |
1,455 |
| 2025/07/14 |
67.5 |
67.7 |
65.2 |
65.2 |
930 |
| 2025/07/15 |
65.6 |
65.6 |
64.7 |
64.9 |
287 |
| 2025/07/16 |
65.3 |
65.8 |
64.9 |
65.8 |
258 |
| 2025/07/17 |
65.7 |
66.8 |
65.3 |
66.5 |
322 |
| 2025/07/18 |
66.9 |
70.1 |
66.7 |
68.6 |
1,310 |
| 2025/07/21 |
68.8 |
69.2 |
67.5 |
67.9 |
679 |
| 2025/07/22 |
68.2 |
68.2 |
65.4 |
65.9 |
791 |
| 2025/07/23 |
65.9 |
68 |
65.9 |
68 |
286 |
| 2025/07/24 |
68.1 |
69.2 |
67.3 |
69 |
490 |
| 2025/07/25 |
69 |
69.6 |
68.1 |
69 |
457 |
| 2025/07/28 |
69 |
70 |
68.4 |
70 |
368 |
| 2025/07/29 |
70.4 |
74.5 |
70.2 |
71.8 |
1,548 |
| 2025/07/30 |
71.8 |
72.2 |
70.6 |
71 |
933 |
| 2025/07/31 |
71.7 |
71.7 |
70.4 |
70.8 |
428 |
| 2025/08/01 |
70 |
72.1 |
68.8 |
72 |
307 |
| 2025/08/04 |
72 |
74.3 |
71.1 |
74 |
830 |
| 2025/08/05 |
74.5 |
75.8 |
73.6 |
74.2 |
1,183 |
| 2025/08/06 |
74 |
74.1 |
72.7 |
73.2 |
1,018 |
| 2025/08/07 |
72.4 |
72.4 |
70.3 |
71.2 |
925 |
| 2025/08/08 |
71.6 |
71.9 |
70.4 |
71.2 |
592 |
| 2025/08/11 |
71.7 |
71.9 |
69.9 |
70.1 |
569 |
| 2025/08/12 |
70 |
70.4 |
68.1 |
69.5 |
696 |
| 2025/08/13 |
69.2 |
76.4 |
69.2 |
74.9 |
5,690 |
| 2025/08/14 |
75.8 |
79.5 |
75.8 |
77.5 |
3,024 |
| 2025/08/15 |
77 |
80.1 |
75.5 |
79.9 |
2,487 |
| 2025/08/18 |
79.4 |
80.1 |
77.5 |
77.8 |
1,186 |
| 2025/08/19 |
78.1 |
78.2 |
75.2 |
75.5 |
956 |
| 2025/08/20 |
75.1 |
76.3 |
74.1 |
76 |
1,025 |
| 2025/08/21 |
76 |
76.7 |
75 |
75.7 |
609 |
| 2025/08/22 |
75.7 |
75.7 |
74.4 |
74.7 |
476 |
| 2025/08/25 |
75.3 |
75.4 |
74.4 |
74.5 |
602 |
| 2025/08/26 |
75.8 |
76.5 |
74.2 |
75.4 |
858 |
| 2025/08/27 |
76.1 |
78.5 |
75.7 |
77.4 |
1,311 |
| 2025/08/28 |
78 |
79.4 |
76.7 |
77.1 |
1,222 |
| 2025/08/29 |
77.3 |
77.8 |
75.7 |
76 |
824 |
| 2025/09/01 |
76.1 |
76.1 |
73 |
73.3 |
814 |
| 2025/09/02 |
74 |
74.1 |
71.8 |
73 |
560 |
| 2025/09/03 |
73.4 |
74.4 |
73 |
73.4 |
488 |
| 2025/09/04 |
74 |
74.1 |
72.7 |
72.7 |
378 |
| 2025/09/05 |
72.7 |
74.7 |
71.8 |
72.4 |
683 |
| 2025/09/08 |
72.4 |
74 |
72.4 |
73.7 |
252 |
| 2025/09/09 |
74 |
75.6 |
73.9 |
74.8 |
939 |
| 2025/09/10 |
75 |
75.6 |
73.6 |
75.6 |
531 |
| 2025/09/11 |
77.6 |
82.5 |
77.2 |
79 |
3,098 |
| 2025/09/12 |
79.9 |
81 |
75.9 |
75.9 |
2,544 |
| 2025/09/15 |
75.6 |
75.6 |
73.7 |
73.9 |
1,401 |
| 2025/09/16 |
73.9 |
75 |
73.2 |
73.9 |
698 |
| 2025/09/17 |
74.5 |
75.1 |
73.5 |
73.5 |
477 |
| 2025/09/18 |
74.6 |
76 |
74.1 |
76 |
421 |
| 2025/09/19 |
76.3 |
77.7 |
76 |
76.2 |
245 |
| 2025/09/22 |
76.6 |
77.1 |
75.8 |
77.1 |
209 |
| 2025/09/23 |
77 |
78.6 |
77 |
78.2 |
483 |
| 2025/09/24 |
78.5 |
78.5 |
75.7 |
76.9 |
778 |
| 2025/09/25 |
76 |
78.9 |
76 |
77.1 |
578 |
| 2025/09/26 |
77.2 |
77.2 |
74 |
74 |
2,313 |
| 2025/09/30 |
74.3 |
76.7 |
74.3 |
76.5 |
227 |
| 2025/10/01 |
76.5 |
77.7 |
76.5 |
77.4 |
359 |
| 2025/10/02 |
77.6 |
77.6 |
75.8 |
76.8 |
293 |
| 2025/10/03 |
76.9 |
77.4 |
75.7 |
75.7 |
222 |
| 2025/10/07 |
75.7 |
75.8 |
74.9 |
74.9 |
675 |
| 2025/10/08 |
75.1 |
75.1 |
73.8 |
74.6 |
199 |
| 2025/10/09 |
75 |
77.1 |
75 |
76 |
323 |
| 2025/10/13 |
74.6 |
76 |
72 |
75.8 |
810 |
| 2025/10/14 |
75.8 |
76.9 |
73.2 |
73.2 |
1,152 |
| 2025/10/15 |
75.2 |
76.8 |
72.3 |
76.8 |
853 |
| 2025/10/16 |
75.8 |
76 |
73.5 |
73.8 |
1,868 |
| 2025/10/17 |
73.7 |
73.7 |
70.5 |
70.7 |
1,629 |
| 2025/10/20 |
70.9 |
72.3 |
70.9 |
71.7 |
182 |
| 2025/10/21 |
71.7 |
75.5 |
71.7 |
75 |
490 |
| 2025/10/22 |
74.9 |
76.4 |
73.8 |
75.7 |
367 |
| 2025/10/23 |
75.5 |
75.9 |
74.5 |
75.5 |
304 |
| 2025/10/27 |
75.6 |
75.6 |
74.2 |
74.3 |
351 |
| 2025/10/28 |
75.6 |
76.6 |
73.9 |
73.9 |
646 |
| 2025/10/29 |
74.9 |
74.9 |
72.4 |
72.5 |
813 |
| 2025/10/30 |
72.5 |
72.6 |
70.3 |
70.7 |
1,539 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
虹堡 (5258) 股價趨勢分析與操作建議
根據所提供的 …
虹堡 (5258) 股價趨勢分析與操作建議
根據所提供的 K 線圖,截至 2025 年 10 月 29 日,虹堡 (5258) 的股價近期呈現震盪整理格局,然而,綜合觀察移動平均線(MA5 和 MA20)及成交量變化,預期未來數天至數週股價將有上漲的潛力。
一、 股價趨勢判斷與理由
自 2025 年 10 月中旬以來,虹堡的股價開始在 MA5 和 MA20 之間進行反覆測試。MA5(綠色線)和 MA20(黃色線)整體趨勢維持向上,顯示中長期趨勢仍偏多。在 10 月 27 日至 10 月 29 日的幾個交易日中,股價多次探測 MA20 附近皆獲得支撐,並出現部分陽線(紅色 K 線),暗示買盤介入意願不減。成交量柱狀圖顯示,近期成交量雖然未出現爆量,但呈現相對穩定且在股價回測時並未顯著放大,反而在股價反彈時有溫和放大的跡象,這也支持了多方動能的延續。
二、 未來目標價格區間預測
考量到近期股價在 MA20 附近獲得支撐,且移動平均線的整體向上趨勢,若能有效突破近期高點(約 79-80 元),則有機會挑戰前波高點。預期未來數天至數週,股價可能朝向 82 元至 85 元 的價格區間推進。此區間設定是基於圖表上的壓力點以及技術指標的預期。
三、 歷史股價走勢分析
從圖表所示的近 90 天 K 線圖來看,虹堡股價在 2025 年 8 月中旬至下旬曾有一波明顯的上漲,最高觸及約 80 元。隨後進入一段高位盤整,移動平均線也一度糾纏。在 2025 年 9 月下旬至 10 月上旬,股價經歷了一段修正,MA5 曾跌破 MA20,股價一度回測至 70 元附近。然而,自 10 月中旬起,股價逐步止跌回升,MA5 也重新站上 MA20,並呈現金叉向上,為後續反彈奠定基礎。成交量在 8 月份的上漲過程中有所放大,隨後的盤整和修正階段成交量相對平緩,近期反彈過程中成交量出現溫和增長,顯示多頭市場的潛力。
四、 操作建議
對於散戶投資人而言,「虹堡 (5258) 可以買嗎?」的疑問,基於目前的技術分析,若考慮長期投資或波段操作,**可以考慮逢低布局,但需嚴設停損。**
* **買進時機:**
* 可觀察股價是否能持續站穩 MA20(目前約在 74-75 元附近)之上。
* 若股價有效突破近期盤整區間的高點,並伴隨成交量的溫和放大,可視為較佳的進場訊號。
* 不建議追高,以分批布局或等待拉回承接為宜。
* **停損設定:**
* 由於股價近期在 MA20 附近震盪,若股價跌破 MA20 且未能迅速收復,建議設定停損點,初步可設定在 72 元附近,或以更保守的 68-70 元區間作為嚴格停損點,以避免損失擴大。
* **獲利目標:**
* 初步目標可設定在 82 元,若能突破,則可將目標價上移至 85 元。
* 投資人應依據自身風險承受能力調整持有部位和獲利了結點。
總結來說,虹堡 (5258) 目前技術面呈現多頭排列的初步跡象,預期未來股價有機會挑戰 82 元至 85 元的區間。散戶投資人若有意介入,建議謹慎操作,設定好停損點,並分批布局,以把握潛在的的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.25% |
25.94% |
47.74% |
16,401 |
| 2024/09/27 |
26.39% |
26.17% |
47.38% |
16,130 |
| 2024/10/04 |
26.88% |
26.31% |
46.74% |
16,207 |
| 2024/10/11 |
26.66% |
27.92% |
45.36% |
16,080 |
| 2024/10/18 |
27.19% |
26.78% |
45.95% |
16,396 |
| 2024/10/25 |
27.43% |
27.65% |
44.84% |
16,512 |
| 2024/11/01 |
27.12% |
26.06% |
46.74% |
16,763 |
| 2024/11/08 |
30.51% |
29.54% |
39.89% |
18,478 |
| 2024/11/15 |
32.24% |
29.56% |
38.14% |
19,005 |
| 2024/11/22 |
32.3% |
29.62% |
38.01% |
18,934 |
| 2024/11/29 |
32.19% |
29.59% |
38.14% |
18,927 |
| 2024/12/06 |
32.09% |
29.07% |
38.77% |
18,833 |
| 2024/12/13 |
32.18% |
29.95% |
37.79% |
18,822 |
| 2024/12/20 |
32.32% |
29.37% |
38.23% |
18,759 |
| 2024/12/27 |
32.26% |
29.54% |
38.13% |
18,748 |
| 2025/01/03 |
31.86% |
29.81% |
38.25% |
18,768 |
| 2025/01/10 |
31.72% |
29.96% |
38.23% |
18,734 |
| 2025/01/17 |
31.61% |
30.13% |
38.19% |
18,735 |
| 2025/01/22 |
31.64% |
28.99% |
39.28% |
19,005 |
| 2025/02/07 |
31.16% |
29.27% |
39.51% |
19,158 |
| 2025/02/14 |
31.35% |
29.46% |
39.13% |
19,132 |
| 2025/02/21 |
31.06% |
30.04% |
38.83% |
19,223 |
| 2025/02/27 |
31.26% |
29.04% |
39.61% |
19,484 |
| 2025/03/07 |
31.41% |
28.56% |
39.95% |
19,538 |
| 2025/03/14 |
31.29% |
29.08% |
39.55% |
19,613 |
| 2025/03/21 |
30.93% |
28.33% |
40.66% |
19,692 |
| 2025/03/28 |
30.74% |
28.45% |
40.74% |
19,896 |
| 2025/04/02 |
30.75% |
29.12% |
40.05% |
20,231 |
| 2025/04/11 |
31.89% |
28.16% |
39.88% |
20,786 |
| 2025/04/18 |
31.35% |
27.93% |
40.65% |
22,331 |
| 2025/04/25 |
31.25% |
27.41% |
41.27% |
21,691 |
| 2025/05/02 |
31.9% |
28.31% |
39.72% |
21,699 |
| 2025/05/09 |
31.73% |
28.53% |
39.66% |
21,665 |
| 2025/05/16 |
31.89% |
28.5% |
39.55% |
21,754 |
| 2025/05/23 |
32.18% |
27.83% |
39.91% |
21,718 |
| 2025/05/29 |
32.17% |
27.84% |
39.92% |
21,713 |
| 2025/06/06 |
32.11% |
27.88% |
39.93% |
21,698 |
| 2025/06/13 |
31.77% |
28.1% |
40.04% |
21,671 |
| 2025/06/20 |
32.12% |
27.67% |
40.13% |
21,843 |
| 2025/06/27 |
32.01% |
27.69% |
40.22% |
21,807 |
| 2025/07/04 |
31.65% |
28.06% |
40.23% |
21,701 |
| 2025/07/11 |
31.53% |
27.96% |
40.42% |
21,703 |
| 2025/07/18 |
31.32% |
28.2% |
40.41% |
21,679 |
| 2025/07/25 |
31.27% |
28.85% |
39.82% |
21,507 |
| 2025/08/01 |
31.34% |
29.32% |
39.28% |
21,552 |
| 2025/08/08 |
31.45% |
29.45% |
39.03% |
21,479 |
| 2025/08/15 |
31.44% |
29.65% |
38.83% |
21,865 |
| 2025/08/22 |
32.08% |
29.22% |
38.63% |
21,830 |
| 2025/08/29 |
31.82% |
29.38% |
38.72% |
21,769 |
| 2025/09/05 |
31.81% |
28.62% |
39.5% |
21,618 |
| 2025/09/12 |
31% |
29.52% |
39.41% |
21,295 |
| 2025/09/19 |
31.11% |
29.31% |
39.52% |
21,221 |
| 2025/09/26 |
30.66% |
31.02% |
38.26% |
21,069 |
| 2025/10/03 |
30.66% |
30.97% |
38.3% |
21,000 |
| 2025/10/09 |
30.62% |
30.07% |
39.25% |
20,969 |
| 2025/10/17 |
30.66% |
30.94% |
38.33% |
20,988 |
| 2025/10/23 |
30.44% |
31.15% |
38.33% |
20,879 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 23:19
#5258
賺翻了,下周一開高倒掉
ANONYMOUS在2019/05/14 18:54
#5258
被騙過,千張戶用倒的,像倒垃設