精元(2387)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42 | 42.05 | 41.7 | 41.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 51.1 | 51.1 | 50.3 | 50.7 | 781 |
| 2025/05/12 | 50.8 | 52 | 50.8 | 51.5 | 749 |
| 2025/05/13 | 52.9 | 53.2 | 51.9 | 52.3 | 687 |
| 2025/05/14 | 52.8 | 53.4 | 52.4 | 53.3 | 999 |
| 2025/05/15 | 53.2 | 53.4 | 52.6 | 52.7 | 804 |
| 2025/05/16 | 52.5 | 53.2 | 52.5 | 53 | 566 |
| 2025/05/19 | 53.1 | 53.1 | 51.9 | 51.9 | 725 |
| 2025/05/20 | 52.1 | 52.4 | 51.9 | 52.2 | 278 |
| 2025/05/21 | 52.2 | 52.8 | 52.1 | 52.7 | 257 |
| 2025/05/22 | 52.6 | 52.6 | 52.1 | 52.2 | 265 |
| 2025/05/23 | 52.5 | 53.2 | 52.5 | 53 | 569 |
| 2025/05/26 | 53.1 | 53.2 | 52.8 | 53 | 431 |
| 2025/05/27 | 53.4 | 53.5 | 52.4 | 52.4 | 586 |
| 2025/05/28 | 52.7 | 52.9 | 52.1 | 52.1 | 446 |
| 2025/05/29 | 52.1 | 52.7 | 52.1 | 52.6 | 325 |
| 2025/06/02 | 52.6 | 52.6 | 51.2 | 51.4 | 565 |
| 2025/06/03 | 51.5 | 51.8 | 51 | 51.4 | 394 |
| 2025/06/04 | 51.4 | 52.2 | 51.4 | 52 | 324 |
| 2025/06/05 | 51.8 | 52.7 | 51.8 | 52.5 | 432 |
| 2025/06/06 | 52.3 | 52.8 | 52.2 | 52.4 | 269 |
| 2025/06/09 | 52.9 | 52.9 | 51.6 | 51.9 | 445 |
| 2025/06/10 | 51.9 | 52.9 | 51.9 | 52.3 | 570 |
| 2025/06/11 | 52.3 | 52.9 | 52.1 | 52.7 | 521 |
| 2025/06/12 | 52.5 | 52.9 | 52.4 | 52.4 | 439 |
| 2025/06/13 | 52.5 | 52.5 | 51.7 | 51.7 | 641 |
| 2025/06/16 | 51.7 | 52.3 | 51 | 52 | 453 |
| 2025/06/17 | 52.9 | 52.9 | 52.1 | 52.1 | 473 |
| 2025/06/18 | 52 | 52.8 | 52 | 52.3 | 480 |
| 2025/06/19 | 52.1 | 52.4 | 51.7 | 51.8 | 555 |
| 2025/06/20 | 51.3 | 51.7 | 50.4 | 50.7 | 1,118 |
| 2025/06/23 | 50.5 | 50.6 | 49.85 | 50.4 | 1,088 |
| 2025/06/24 | 46.9 | 46.95 | 46.1 | 46.25 | 1,329 |
| 2025/06/25 | 45.95 | 46.3 | 45.9 | 46.1 | 568 |
| 2025/06/26 | 45.4 | 45.4 | 43.75 | 44.55 | 1,816 |
| 2025/06/27 | 45 | 46.1 | 44.65 | 45.35 | 1,468 |
| 2025/06/30 | 45.9 | 45.9 | 44.75 | 44.9 | 547 |
| 2025/07/01 | 45.4 | 45.55 | 44.85 | 44.9 | 360 |
| 2025/07/02 | 45.2 | 45.25 | 44.85 | 45.15 | 304 |
| 2025/07/03 | 45.2 | 45.8 | 45.15 | 45.45 | 449 |
| 2025/07/04 | 45.5 | 45.8 | 44.85 | 44.9 | 402 |
| 2025/07/07 | 44.8 | 45.05 | 44.5 | 44.7 | 508 |
| 2025/07/08 | 44.6 | 44.95 | 44.2 | 44.25 | 497 |
| 2025/07/09 | 44.05 | 45.8 | 44.05 | 45.45 | 542 |
| 2025/07/10 | 46.1 | 46.6 | 45.7 | 45.8 | 1,002 |
| 2025/07/11 | 45.8 | 46.8 | 45.8 | 46.35 | 703 |
| 2025/07/14 | 46.4 | 46.4 | 45.45 | 45.45 | 490 |
| 2025/07/15 | 45.35 | 45.5 | 44.9 | 44.9 | 537 |
| 2025/07/16 | 44.9 | 45.15 | 44.75 | 44.8 | 382 |
| 2025/07/17 | 44.8 | 45.5 | 44.6 | 45.4 | 320 |
| 2025/07/18 | 45.5 | 45.7 | 45.1 | 45.3 | 393 |
| 2025/07/21 | 45.3 | 46.2 | 45.3 | 45.65 | 496 |
| 2025/07/22 | 45.65 | 45.7 | 43.55 | 43.55 | 1,291 |
| 2025/07/23 | 44.1 | 45 | 44.1 | 44.95 | 513 |
| 2025/07/24 | 45.1 | 45.15 | 44.35 | 44.4 | 469 |
| 2025/07/25 | 44.45 | 44.6 | 44.3 | 44.45 | 177 |
| 2025/07/28 | 44.65 | 45.3 | 44.5 | 45.15 | 283 |
| 2025/07/29 | 45.15 | 45.45 | 44.55 | 44.6 | 347 |
| 2025/07/30 | 44.6 | 44.65 | 44.35 | 44.5 | 220 |
| 2025/07/31 | 44.5 | 44.55 | 43.6 | 43.7 | 647 |
| 2025/08/01 | 43.3 | 44.1 | 42.8 | 44 | 309 |
| 2025/08/04 | 43.95 | 44.6 | 43.6 | 44.5 | 194 |
| 2025/08/05 | 44.5 | 45.15 | 44.35 | 45 | 411 |
| 2025/08/06 | 45 | 45.1 | 44.8 | 44.9 | 382 |
| 2025/08/07 | 45 | 45.4 | 44.6 | 44.6 | 302 |
| 2025/08/08 | 44.85 | 44.85 | 43.9 | 43.95 | 543 |
| 2025/08/11 | 43.9 | 43.9 | 43.2 | 43.35 | 520 |
| 2025/08/12 | 43 | 43.3 | 41.5 | 42.85 | 1,047 |
| 2025/08/13 | 42.85 | 43.1 | 41.85 | 42.2 | 907 |
| 2025/08/14 | 42.1 | 42.7 | 42.1 | 42.3 | 374 |
| 2025/08/15 | 42.5 | 42.5 | 41.8 | 42 | 510 |
| 2025/08/18 | 42.1 | 42.1 | 41.6 | 41.6 | 600 |
| 2025/08/19 | 41.55 | 41.8 | 41.05 | 41.5 | 528 |
| 2025/08/20 | 41.5 | 41.6 | 40.65 | 40.85 | 554 |
| 2025/08/21 | 40.9 | 41.75 | 40.9 | 41.55 | 332 |
| 2025/08/22 | 41.6 | 41.85 | 41.1 | 41.1 | 341 |
| 2025/08/25 | 41.35 | 41.9 | 41.3 | 41.65 | 316 |
| 2025/08/26 | 41.4 | 41.75 | 41.3 | 41.5 | 208 |
| 2025/08/27 | 41.3 | 42 | 41.3 | 41.6 | 341 |
| 2025/08/28 | 41.6 | 42 | 41.4 | 41.7 | 355 |
| 2025/08/29 | 41.95 | 42.1 | 41.8 | 41.85 | 294 |
| 2025/09/01 | 41.95 | 41.95 | 40.7 | 40.85 | 462 |
| 2025/09/02 | 40.9 | 41.5 | 40.7 | 40.95 | 257 |
| 2025/09/03 | 40.95 | 41.5 | 40.95 | 41.25 | 208 |
| 2025/09/04 | 41.25 | 41.8 | 41.25 | 41.5 | 333 |
| 2025/09/05 | 41.65 | 41.85 | 41.45 | 41.7 | 196 |
| 2025/09/08 | 41.95 | 42.95 | 41.95 | 42.15 | 500 |
| 2025/09/09 | 42.3 | 42.3 | 41.75 | 42 | 306 |
| 2025/09/10 | 41.9 | 41.95 | 41.3 | 41.3 | 644 |
| 2025/09/11 | 41.3 | 41.3 | 40.55 | 40.55 | 634 |
| 2025/09/12 | 40.6 | 41 | 40.4 | 40.85 | 306 |
| 2025/09/15 | 41.1 | 41.15 | 40.6 | 40.7 | 210 |
| 2025/09/16 | 41.05 | 41.05 | 40.6 | 40.8 | 283 |
| 2025/09/17 | 40.9 | 41.7 | 40.9 | 41.15 | 370 |
| 2025/09/18 | 41.3 | 42.1 | 41.2 | 41.8 | 377 |
| 2025/09/19 | 41.9 | 42.2 | 41.55 | 41.85 | 428 |
| 2025/09/22 | 41.9 | 41.95 | 41.55 | 41.8 | 390 |
| 2025/09/23 | 41.7 | 41.9 | 41.5 | 41.7 | 346 |
| 2025/09/24 | 41.8 | 42.75 | 41.4 | 42.35 | 563 |
| 2025/09/25 | 42.5 | 42.75 | 41.95 | 41.95 | 624 |
| 2025/09/26 | 41.95 | 41.95 | 40.8 | 40.8 | 660 |
| 2025/09/30 | 40.8 | 41.35 | 40.8 | 41.25 | 289 |
| 2025/10/01 | 41.25 | 41.45 | 40.85 | 40.9 | 350 |
| 2025/10/02 | 41.05 | 41.05 | 40.75 | 40.85 | 257 |
| 2025/10/03 | 41 | 41.25 | 40.6 | 40.6 | 304 |
| 2025/10/07 | 40.6 | 40.9 | 40.1 | 40.6 | 527 |
| 2025/10/08 | 40.6 | 40.6 | 40.05 | 40.1 | 834 |
| 2025/10/09 | 40.2 | 40.5 | 39.9 | 40.05 | 756 |
| 2025/10/13 | 39.6 | 41.3 | 38.65 | 41.15 | 1,319 |
| 2025/10/14 | 42.2 | 44.45 | 41.25 | 41.3 | 2,898 |
| 2025/10/15 | 41.4 | 41.95 | 40.8 | 41.6 | 1,208 |
| 2025/10/16 | 41.6 | 43.3 | 41.6 | 43.15 | 1,389 |
| 2025/10/17 | 43.2 | 43.75 | 43 | 43.25 | 1,406 |
| 2025/10/20 | 43.35 | 43.65 | 42.6 | 42.9 | 1,179 |
| 2025/10/21 | 43.35 | 43.4 | 42.8 | 42.8 | 670 |
| 2025/10/22 | 42.8 | 43.1 | 42.6 | 42.85 | 330 |
| 2025/10/23 | 42.85 | 42.9 | 42.3 | 42.35 | 376 |
| 2025/10/27 | 42.75 | 42.75 | 42.2 | 42.25 | 413 |
| 2025/10/28 | 42.45 | 42.45 | 41.65 | 41.75 | 438 |
| 2025/10/29 | 41.8 | 42.2 | 41.8 | 41.85 | 263 |
| 2025/10/30 | 42 | 42.05 | 41.7 | 41.8 | 308 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精元 (2387) 股價走勢分析與預測 根據所提供的 90…
精元 (2387) 股價走勢分析與預測
根據所提供的 90 日 K 線圖,截至 2025 年 10 月 29 日,精元 (2387) 的股價走勢呈現盤整偏弱的跡象,預計未來數天至數週,股價可能面臨繼續小幅修正的壓力,或維持在相對低檔區間震盪。
技術指標分析
從圖表中可觀察到以下幾個關鍵點:
- 長期趨勢: 在圖表的初期(約 2025 年 5 月至 6 月),股價曾處於相對高點,並受到 MA20 (黃色線) 的支撐。然而,自 2025 年 6 月中旬起,股價出現明顯的下跌趨勢,長期均線 MA20 亦開始向下趨勢,顯示空方力量較強。
- 中期趨勢: MA5 (淺綠色線) 在較長一段時間內始終位於 MA20 之上,呈現空頭排列,這代表短期賣壓較重。近期(約 2025 年 10 月),MA5 短暫穿越 MA20 向上,但隨後又快速回落,且 MA20 仍維持向下傾斜,顯示反彈力道不足,趨勢並未明顯轉強。
- 股價位置: 近期的股價(約 41-43 元區間)已接近圖表顯示的最低點(約 39 元)。雖然股價並未跌破先前低點,但反彈的力道似乎有所減弱,且持續受到 MA5 和 MA20 的壓制。
- 成交量: 成交量柱狀圖顯示,在 2025 年 10 月中旬出現一波相對較大的成交量,伴隨股價的短暫上漲。然而,此後成交量逐漸縮小,且股價未能有效突破 MA20 的壓力。這可能意味著市場對該價位的追價意願不高,或為反彈後的獲利了結。
- 近期 K 線: 最近幾個交易日的 K 線圖顯示,股價在 42 元附近徘徊,上影線較長,顯示該價位存在一定的賣壓。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,精元 (2387) 的股價可能在以下區間運行:
- 支撐價位: 觀察圖表,過去的低點約在 39-40 元附近,這個區間可能構成重要的支撐。
- 壓力價位: MA20 目前約在 42.5 元附近,且持續向下移動,這將是短期的主要壓力。若能有效站穩並突破 MA20,則可關注 45 元的整數關卡。
因此,預計未來數天至數週的目標價格區間可能落在 39 元至 43 元之間。若能有效突破 43 元並站穩,則有機會挑戰 45 元。反之,若跌破 39 元,則可能向下尋求更低的支撐。
操作建議
對於散戶投資人而言,在回答「精元 (2387) 可以買嗎?」這個問題時,需謹慎評估。目前的技術指標顯示,股價仍處於相對弱勢的整理格局,並未出現明確的止跌或反轉訊號。
- 謹慎觀望: 建議散戶投資人目前採取謹慎觀望的態度。在未見到股價有效突破下降趨勢線、MA20 轉為向上、以及成交量配合放大之前,不宜貿然進場。
- 風險控管: 若已持有該股票,建議嚴格設停損。若股價跌破 39 元的關鍵支撐,應考慮出場以避免進一步損失。
- 尋找買點: 若有意介入,可等待以下訊號出現:
- 股價能夠有效站穩並向上穿越 MA20,且 MA20 開始走平或轉為向上。
- 出現價量齊揚的紅 K 線,顯示買盤力道增強。
- 觀察公司基本面是否出現重大利多消息,能夠支撐股價反彈。
- 小額試單(若堅持): 若投資人非常看好該股票的長遠發展,且風險承受能力較高,可以考慮極少量、分批的方式試單,並將停損點設在極嚴格的位置(例如 38.5 元)。但此操作風險較高,不建議新手投資人嘗試。
總體而言,基於圖表訊號,精元 (2387) 短期內以盤整偏弱的可能性較高,預計股價在 39 元至 43 元之間運行。 建議散戶投資人保持謹慎,耐心等待更明確的買進訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.15% | 18.21% | 54.56% | 14,452 |
| 2024/09/27 | 27.37% | 17.83% | 54.72% | 14,524 |
| 2024/10/04 | 27.5% | 17.88% | 54.55% | 14,574 |
| 2024/10/11 | 27.58% | 17.9% | 54.44% | 14,570 |
| 2024/10/18 | 27.56% | 17.55% | 54.81% | 14,546 |
| 2024/10/25 | 27.6% | 17.55% | 54.79% | 14,553 |
| 2024/11/01 | 27.83% | 17.42% | 54.67% | 14,555 |
| 2024/11/08 | 27.82% | 17.07% | 55.05% | 14,561 |
| 2024/11/15 | 26.4% | 17.63% | 55.88% | 14,254 |
| 2024/11/22 | 25.35% | 17.5% | 57.07% | 13,806 |
| 2024/11/29 | 24.42% | 17.47% | 58.05% | 13,235 |
| 2024/12/06 | 24.2% | 17.82% | 57.91% | 13,068 |
| 2024/12/13 | 23.95% | 18.8% | 57.18% | 12,964 |
| 2024/12/20 | 23.92% | 18.26% | 57.76% | 12,913 |
| 2024/12/27 | 24.08% | 18.19% | 57.67% | 12,977 |
| 2025/01/03 | 24.13% | 18.13% | 57.65% | 12,971 |
| 2025/01/10 | 23.72% | 17.98% | 58.22% | 12,743 |
| 2025/01/17 | 23.58% | 18.71% | 57.63% | 12,686 |
| 2025/01/22 | 23.7% | 18.54% | 57.69% | 12,712 |
| 2025/02/07 | 23.87% | 18.31% | 57.74% | 12,749 |
| 2025/02/14 | 23.65% | 18.52% | 57.74% | 12,653 |
| 2025/02/21 | 23.69% | 17.83% | 58.41% | 12,620 |
| 2025/02/27 | 22.93% | 18.45% | 58.55% | 12,357 |
| 2025/03/07 | 22.34% | 18.7% | 58.89% | 12,758 |
| 2025/03/14 | 22.23% | 19.36% | 58.34% | 12,652 |
| 2025/03/21 | 22.74% | 19.2% | 57.99% | 12,780 |
| 2025/03/28 | 23.42% | 18.97% | 57.54% | 13,060 |
| 2025/04/02 | 23.78% | 18.79% | 57.37% | 13,184 |
| 2025/04/11 | 24.16% | 18.24% | 57.53% | 13,305 |
| 2025/04/18 | 25.05% | 17.72% | 57.16% | 13,661 |
| 2025/04/25 | 25.39% | 17.6% | 56.92% | 13,919 |
| 2025/05/02 | 25.52% | 17.83% | 56.57% | 14,004 |
| 2025/05/09 | 26% | 18.37% | 55.55% | 14,164 |
| 2025/05/16 | 26.51% | 19.49% | 53.91% | 14,332 |
| 2025/05/23 | 26.87% | 18.62% | 54.41% | 14,480 |
| 2025/05/29 | 26.9% | 18.7% | 54.34% | 14,464 |
| 2025/06/06 | 26.98% | 18.63% | 54.3% | 14,445 |
| 2025/06/13 | 27.21% | 18.5% | 54.21% | 14,511 |
| 2025/06/20 | 27.68% | 17.83% | 54.43% | 14,710 |
| 2025/06/27 | 28.57% | 18.12% | 53.24% | 15,167 |
| 2025/07/04 | 28.62% | 18.18% | 53.12% | 15,233 |
| 2025/07/11 | 28.77% | 18.34% | 52.81% | 15,332 |
| 2025/07/18 | 28.8% | 18.61% | 52.52% | 15,356 |
| 2025/07/25 | 29.17% | 17.71% | 53.06% | 15,361 |
| 2025/08/01 | 29.31% | 17.59% | 53.04% | 15,348 |
| 2025/08/08 | 29.33% | 17.65% | 52.96% | 15,318 |
| 2025/08/15 | 29.29% | 17.57% | 53.06% | 15,261 |
| 2025/08/22 | 29.25% | 17.48% | 53.2% | 15,268 |
| 2025/08/29 | 29.33% | 17.36% | 53.23% | 15,303 |
| 2025/09/05 | 29.34% | 17.34% | 53.22% | 15,316 |
| 2025/09/12 | 29.75% | 17.54% | 52.64% | 15,348 |
| 2025/09/19 | 29.92% | 17.48% | 52.53% | 15,337 |
| 2025/09/26 | 30.1% | 16.78% | 53.05% | 15,366 |
| 2025/10/03 | 30.19% | 17.83% | 51.91% | 15,378 |
| 2025/10/09 | 30.35% | 17.56% | 51.99% | 15,394 |
| 2025/10/17 | 30.87% | 17.6% | 51.45% | 15,785 |
| 2025/10/23 | 31.06% | 17.43% | 51.42% | 15,933 |
ANONYMOUS在2025/05/16 13:38
#2387
ANONYMOUS在2019/12/21 03:37
#2387
耶!!閃過!!很棒的網站.你們是靠什麼獲利啊?網站是投顧公司嗎.你們分享的都是我要的資訊.幫你們按個廣告好了
ANONYMOUS在2019/07/18 02:31
#2387
賺翻!再加碼2張..你們AI怎還會是賣出?