精元(2387)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.2 | 68.3 | 67.1 | 67.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 56.7 | 56.8 | 55.5 | 56.3 | 841 |
2024/10/07 | 56.8 | 57.8 | 56.8 | 57.6 | 825 |
2024/10/08 | 57.6 | 57.6 | 56.6 | 57.1 | 277 |
2024/10/09 | 57.1 | 57.2 | 56.1 | 56.1 | 571 |
2024/10/11 | 56.1 | 56.4 | 55.5 | 55.6 | 513 |
2024/10/14 | 55.6 | 55.6 | 55 | 55.4 | 762 |
2024/10/15 | 55.5 | 55.9 | 55.3 | 55.5 | 459 |
2024/10/16 | 55.3 | 56.4 | 54.9 | 56.1 | 1,798 |
2024/10/17 | 56.7 | 57.4 | 56.5 | 57 | 747 |
2024/10/18 | 57.5 | 57.5 | 56.3 | 56.4 | 506 |
2024/10/21 | 56.7 | 57.2 | 56.4 | 57 | 335 |
2024/10/22 | 56.7 | 57.2 | 56.7 | 57.2 | 202 |
2024/10/23 | 57.2 | 57.6 | 56.9 | 57 | 291 |
2024/10/24 | 56.9 | 57.1 | 56.4 | 56.8 | 327 |
2024/10/25 | 56.8 | 57 | 56.6 | 56.7 | 136 |
2024/10/28 | 56.9 | 56.9 | 56.4 | 56.6 | 265 |
2024/10/29 | 56.6 | 56.6 | 55.6 | 56 | 518 |
2024/10/30 | 56 | 56.3 | 55.6 | 55.8 | 228 |
2024/11/01 | 55.5 | 56.6 | 55.3 | 56.4 | 404 |
2024/11/04 | 56.2 | 56.2 | 55.5 | 55.6 | 601 |
2024/11/05 | 55.7 | 55.9 | 55.5 | 55.5 | 300 |
2024/11/06 | 55.8 | 56.1 | 55.6 | 55.9 | 282 |
2024/11/07 | 55.8 | 56.8 | 55.8 | 56.8 | 447 |
2024/11/08 | 56.4 | 56.5 | 55.8 | 56 | 937 |
2024/11/11 | 56.6 | 58.2 | 55.9 | 58.2 | 1,560 |
2024/11/12 | 58.5 | 60.5 | 58.2 | 59.7 | 4,400 |
2024/11/13 | 59.8 | 60.7 | 59.3 | 60.3 | 2,557 |
2024/11/14 | 60.4 | 61.3 | 59.5 | 61.1 | 3,001 |
2024/11/15 | 61.5 | 64.6 | 61.1 | 62.2 | 7,165 |
2024/11/18 | 62.2 | 63.3 | 61.2 | 62.7 | 2,643 |
2024/11/19 | 63.1 | 64.2 | 62.6 | 63.3 | 2,581 |
2024/11/20 | 63.5 | 63.6 | 62.5 | 62.7 | 1,600 |
2024/11/21 | 62.7 | 63.6 | 62.7 | 63.2 | 1,229 |
2024/11/22 | 63.3 | 64.6 | 63.3 | 64 | 1,673 |
2024/11/25 | 64.4 | 64.7 | 63.9 | 64.2 | 1,022 |
2024/11/26 | 64 | 64.6 | 63.9 | 64.3 | 1,042 |
2024/11/27 | 64.4 | 64.7 | 62.8 | 62.9 | 1,257 |
2024/11/28 | 63.5 | 63.5 | 62.1 | 63.4 | 1,094 |
2024/11/29 | 63.4 | 63.4 | 62.9 | 63.4 | 473 |
2024/12/02 | 63.4 | 64.2 | 63.2 | 63.8 | 732 |
2024/12/03 | 64.3 | 65.9 | 64.2 | 64.7 | 2,085 |
2024/12/04 | 64.4 | 64.8 | 63.3 | 63.6 | 1,207 |
2024/12/05 | 63.8 | 64.5 | 63.7 | 64.5 | 1,149 |
2024/12/06 | 64.5 | 64.8 | 63.9 | 64.1 | 699 |
2024/12/09 | 64.1 | 64.8 | 63.3 | 63.5 | 691 |
2024/12/10 | 63.7 | 64.3 | 63.3 | 63.7 | 784 |
2024/12/11 | 63.8 | 63.8 | 62.6 | 62.6 | 1,158 |
2024/12/12 | 62.9 | 63.7 | 62.8 | 62.9 | 640 |
2024/12/13 | 62.6 | 62.8 | 61.9 | 62.1 | 829 |
2024/12/16 | 63 | 63.2 | 61.3 | 61.4 | 1,108 |
2024/12/17 | 61.9 | 62.5 | 61.7 | 61.9 | 479 |
2024/12/18 | 61.8 | 62.3 | 61.3 | 62.1 | 500 |
2024/12/19 | 61.1 | 62 | 61.1 | 61.6 | 501 |
2024/12/20 | 61.4 | 62.1 | 61.2 | 61.2 | 410 |
2024/12/23 | 61.7 | 62 | 61.5 | 61.8 | 331 |
2024/12/24 | 62 | 62.5 | 61.7 | 61.8 | 238 |
2024/12/25 | 61.7 | 62.1 | 61.1 | 61.2 | 479 |
2024/12/26 | 61.6 | 61.6 | 61 | 61.2 | 265 |
2024/12/27 | 61.1 | 61.8 | 61.1 | 61.2 | 280 |
2024/12/30 | 61.2 | 61.8 | 61 | 61.2 | 344 |
2024/12/31 | 61.2 | 61.2 | 60.7 | 61 | 313 |
2025/01/02 | 61 | 62.5 | 61 | 61.6 | 548 |
2025/01/03 | 61.6 | 62 | 61.2 | 61.3 | 319 |
2025/01/06 | 61.6 | 62.5 | 61.5 | 61.7 | 413 |
2025/01/07 | 62.2 | 62.8 | 61.8 | 62.4 | 566 |
2025/01/08 | 62.4 | 63.3 | 62.1 | 63 | 559 |
2025/01/09 | 63.1 | 65.7 | 63.1 | 63.8 | 2,592 |
2025/01/10 | 63.8 | 64.5 | 62.6 | 62.9 | 894 |
2025/01/13 | 62.5 | 62.5 | 60.6 | 61.3 | 572 |
2025/01/14 | 61.8 | 61.9 | 61.1 | 61.9 | 292 |
2025/01/15 | 61.9 | 62 | 61.3 | 61.4 | 187 |
2025/01/16 | 61.7 | 62.2 | 61.5 | 61.8 | 310 |
2025/01/17 | 62.3 | 62.9 | 61.2 | 62.5 | 697 |
2025/01/20 | 63.3 | 63.3 | 61.7 | 61.8 | 350 |
2025/01/21 | 61.5 | 61.9 | 61.2 | 61.6 | 366 |
2025/01/22 | 61.8 | 62.2 | 61.7 | 62.2 | 416 |
2025/02/03 | 61 | 61.2 | 60.2 | 60.6 | 653 |
2025/02/04 | 60.6 | 61 | 60.3 | 60.3 | 401 |
2025/02/05 | 60.4 | 62.3 | 60.4 | 61.8 | 450 |
2025/02/06 | 61.1 | 62.8 | 61.1 | 62.5 | 436 |
2025/02/07 | 62.5 | 63.3 | 62.5 | 63.2 | 483 |
2025/02/10 | 62.6 | 63.4 | 62.1 | 62.8 | 528 |
2025/02/11 | 62.8 | 64 | 62.8 | 63 | 687 |
2025/02/12 | 63.5 | 63.5 | 62.4 | 62.6 | 457 |
2025/02/13 | 62.9 | 63.1 | 62.6 | 62.7 | 260 |
2025/02/14 | 62.7 | 62.7 | 62.1 | 62.2 | 317 |
2025/02/17 | 62.6 | 62.6 | 61.5 | 61.7 | 407 |
2025/02/18 | 61.8 | 62.3 | 61.7 | 62 | 324 |
2025/02/19 | 62 | 63.3 | 62 | 63 | 491 |
2025/02/20 | 63 | 63.7 | 63 | 63.3 | 515 |
2025/02/21 | 63.8 | 65.2 | 63.3 | 64.4 | 1,265 |
2025/02/24 | 64.3 | 66.2 | 64 | 65.4 | 1,766 |
2025/02/25 | 65.3 | 66 | 64.7 | 65.1 | 838 |
2025/02/26 | 65.1 | 65.8 | 65 | 65.4 | 627 |
2025/02/27 | 69.9 | 71.9 | 67.6 | 69.5 | 11,898 |
2025/03/03 | 70 | 71.5 | 68.7 | 70.6 | 5,653 |
2025/03/04 | 70.5 | 73.4 | 69.5 | 73.4 | 7,814 |
2025/03/05 | 73.4 | 73.4 | 70.8 | 71.4 | 4,380 |
2025/03/06 | 72 | 72.6 | 70.4 | 70.5 | 2,959 |
2025/03/07 | 70.5 | 71 | 69.3 | 69.5 | 1,987 |
2025/03/10 | 69.5 | 69.8 | 68.2 | 68.2 | 1,345 |
2025/03/11 | 66.8 | 68.5 | 66.2 | 68.2 | 1,492 |
2025/03/12 | 68.7 | 69 | 67.8 | 68.8 | 739 |
2025/03/13 | 68.9 | 69.3 | 67.8 | 68 | 957 |
2025/03/14 | 68.2 | 68.3 | 67.1 | 67.3 | 839 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精元 (2387) 股票走勢分析及投資建議 (2025-0…
精元 (2387) 股票走勢分析及投資建議 (2025-03-10)
根據提供的K線圖分析,精元 (2387) 近期股價呈現明顯上漲趨勢。短期內,儘管可能出現小幅回調,但中期來看,仍有上漲空間。預計未來數週的目標價格區間可能落在70元至75元之間,投資者可關注。然而,投資涉及風險,所有預測皆為推測,請謹慎評估。
圖表分析
首先,從提供的K線圖可以看出,精元 (2387) 在過去的90天內經歷了以下幾個階段:
- 震盪期 (2024-10-22 ~ 2025-01-16): 股價在57元至63元之間呈現較為平穩的震盪格局,成交量也相對較低。MA5與MA20兩條均線交錯,顯示市場處於多空不明的狀態。
- 築底反彈 (2025-01-16 ~ 2025-02-17): 在此期間,股價略有下跌,但隨後開始緩慢爬升,均線呈現黃金交叉 (MA5向上穿過MA20),初步顯示了上升的跡象。
- 快速拉升 (2025-02-17 ~ 2025-03-10): 這段時間股價加速上漲,漲勢強勁。成交量明顯放大,顯示市場資金大量湧入。MA5與MA20的距離拉開,顯示短期均線明顯高於長期均線,屬於典型的多頭排列。
從技術分析的角度來看:
- 均線:MA5 和 MA20 均呈現向上趨勢,表示股價短期和長期都處於上升通道。尤其近期MA5快速拉升,表明股價具備一定的動能。
- 成交量:在股價拉升的過程中,成交量明顯放大,顯示市場參與度高,買盤強勁。
未來走勢預測
綜合以上分析,判斷精元 (2387) 短期內可能因為漲幅過大而出現技術性回調,但中期來看,股價仍然具備上漲空間。基於以下原因:
- 趨勢已成:股價已突破震盪區間,形成了明顯的上升趨勢,慣性上漲的可能性較大。
- 資金動能:成交量放大顯示資金持續流入,對股價形成支撐。
- 均線支撐:MA5和MA20呈現多頭排列,為股價提供了支撐。
目標價格區間:預計未來數週,股價可能會在70元至75元之間波動,並有望挑戰75元。當然,如果大盤出現系統性風險或者公司基本面發生重大變化,則走勢可能改變。
給散戶投資者的操作建議 (精元 (2387) 現在可以買嗎?)
如果您正在考慮是否購買精元 (2387),以下是一些建議,請仔細評估自己的風險承受能力:
- 不建議追高:股價近期漲幅較大,追高風險較高。建議等待股價回調至MA5附近(或更穩健的MA20)時再考慮介入。
- 分批買入:即使看好後市,也不建議一次性投入全部資金。可以分批買入,降低風險。
- 設定止損點:設定一個合理的止損點,例如MA20附近,一旦股價跌破止損點,則應果斷止損,避免損失擴大。
- 長期投資:如果是長期投資者,可以考慮在回調時逐步買入,並長期持有。
- 基本面分析:技術分析僅能提供參考,投資者還應結合公司的基本面,例如營收、獲利、產業前景等,進行綜合判斷。
- 謹慎操作:任何投資都有風險,請務必謹慎操作,量力而為。不要借錢炒股,不要將全部身家投入股市。
再次強調
綜合分析,預計精元 (2387) 股票在短期內可能震盪整理,但中期趨勢仍然看漲,目標價位可能落在70元至75元之間。然而,股市瞬息萬變,請務必謹慎評估風險,並根據自身情況制定投資策略。不建議追高,等待回調是較為穩健的策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 28.26% | 16.25% | 55.44% | 15,180 |
2024/07/26 | 28.49% | 16.28% | 55.15% | 15,197 |
2024/08/02 | 28.32% | 16.32% | 55.28% | 15,138 |
2024/08/09 | 28.03% | 16.08% | 55.81% | 14,985 |
2024/08/16 | 27.43% | 17.73% | 54.76% | 14,767 |
2024/08/23 | 26.67% | 17.76% | 55.48% | 14,456 |
2024/08/30 | 26.59% | 17.06% | 56.29% | 14,402 |
2024/09/06 | 26.66% | 17.69% | 55.58% | 14,382 |
2024/09/13 | 26.89% | 18.41% | 54.64% | 14,435 |
2024/09/20 | 27.15% | 18.21% | 54.56% | 14,452 |
2024/09/27 | 27.37% | 17.83% | 54.72% | 14,524 |
2024/10/04 | 27.5% | 17.88% | 54.55% | 14,574 |
2024/10/11 | 27.58% | 17.9% | 54.44% | 14,570 |
2024/10/18 | 27.56% | 17.55% | 54.81% | 14,546 |
2024/10/25 | 27.6% | 17.55% | 54.79% | 14,553 |
2024/11/01 | 27.83% | 17.42% | 54.67% | 14,555 |
2024/11/08 | 27.82% | 17.07% | 55.05% | 14,561 |
2024/11/15 | 26.4% | 17.63% | 55.88% | 14,254 |
2024/11/22 | 25.35% | 17.5% | 57.07% | 13,806 |
2024/11/29 | 24.42% | 17.47% | 58.05% | 13,235 |
2024/12/06 | 24.2% | 17.82% | 57.91% | 13,068 |
2024/12/13 | 23.95% | 18.8% | 57.18% | 12,964 |
2024/12/20 | 23.92% | 18.26% | 57.76% | 12,913 |
2024/12/27 | 24.08% | 18.19% | 57.67% | 12,977 |
2025/01/03 | 24.13% | 18.13% | 57.65% | 12,971 |
2025/01/10 | 23.72% | 17.98% | 58.22% | 12,743 |
2025/01/17 | 23.58% | 18.71% | 57.63% | 12,686 |
2025/01/22 | 23.7% | 18.54% | 57.69% | 12,712 |
2025/02/07 | 23.87% | 18.31% | 57.74% | 12,749 |
2025/02/14 | 23.65% | 18.52% | 57.74% | 12,653 |
2025/02/21 | 23.69% | 17.83% | 58.41% | 12,620 |
2025/02/27 | 22.93% | 18.45% | 58.55% | 12,357 |
2025/03/07 | 22.34% | 18.7% | 58.89% | 12,758 |
ANONYMOUS在2019/12/21 03:37
#2387
耶!!閃過!!很棒的網站.你們是靠什麼獲利啊?網站是投顧公司嗎.你們分享的都是我要的資訊.幫你們按個廣告好了
ANONYMOUS在2019/07/18 02:31
#2387
賺翻!再加碼2張..你們AI怎還會是賣出?