旭品(3325)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.5 |
17.5 |
17.15 |
17.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
17.6 |
18.45 |
17.6 |
17.95 |
194 |
| 2025/05/12 |
18.1 |
18.55 |
18.1 |
18.55 |
221 |
| 2025/05/13 |
18.8 |
19.45 |
18.65 |
18.7 |
226 |
| 2025/05/14 |
18.7 |
19.3 |
18.5 |
18.55 |
221 |
| 2025/05/15 |
18.55 |
19 |
18.5 |
18.55 |
122 |
| 2025/05/16 |
18.75 |
18.8 |
18.4 |
18.7 |
154 |
| 2025/05/19 |
18.7 |
19.95 |
18.7 |
19.2 |
472 |
| 2025/05/20 |
19.65 |
21.05 |
19.15 |
20.65 |
1,275 |
| 2025/05/21 |
20.95 |
20.95 |
19.7 |
19.75 |
655 |
| 2025/05/22 |
19.6 |
19.8 |
19.3 |
19.6 |
205 |
| 2025/05/23 |
19.85 |
19.95 |
19.35 |
19.35 |
179 |
| 2025/05/26 |
19.7 |
19.7 |
19.2 |
19.35 |
143 |
| 2025/05/27 |
19.45 |
19.6 |
18.65 |
18.75 |
252 |
| 2025/05/28 |
18.75 |
19.05 |
17.8 |
17.95 |
452 |
| 2025/05/29 |
18.25 |
18.25 |
17.55 |
17.8 |
242 |
| 2025/06/02 |
17.7 |
17.7 |
16.7 |
17.15 |
339 |
| 2025/06/03 |
17.15 |
17.45 |
17.15 |
17.2 |
178 |
| 2025/06/04 |
17.25 |
18.5 |
17.25 |
17.7 |
337 |
| 2025/06/05 |
17.9 |
18.35 |
17.75 |
17.95 |
179 |
| 2025/06/06 |
18 |
18 |
17.5 |
17.6 |
152 |
| 2025/06/09 |
17.7 |
17.7 |
17.35 |
17.35 |
107 |
| 2025/06/10 |
17.5 |
17.8 |
17.5 |
17.8 |
116 |
| 2025/06/11 |
17.6 |
17.9 |
17.6 |
17.8 |
144 |
| 2025/06/12 |
17.9 |
18 |
17.6 |
17.85 |
97 |
| 2025/06/13 |
17.85 |
17.85 |
17.35 |
17.35 |
147 |
| 2025/06/16 |
17.35 |
17.45 |
17.1 |
17.2 |
104 |
| 2025/06/17 |
17.4 |
17.5 |
17.05 |
17.1 |
64 |
| 2025/06/18 |
17.05 |
17.2 |
16.85 |
17 |
129 |
| 2025/06/19 |
17 |
18.7 |
17 |
18.3 |
2,010 |
| 2025/06/20 |
18.1 |
19.5 |
18 |
18.3 |
2,313 |
| 2025/06/23 |
19 |
19 |
18.05 |
18.55 |
1,052 |
| 2025/06/24 |
18.8 |
19.6 |
18.3 |
18.35 |
972 |
| 2025/06/25 |
18.6 |
19.5 |
18.35 |
18.55 |
1,434 |
| 2025/06/26 |
18.75 |
19 |
18.45 |
18.6 |
463 |
| 2025/06/27 |
18.6 |
18.7 |
18.05 |
18.15 |
370 |
| 2025/06/30 |
18.15 |
18.2 |
17.7 |
17.85 |
286 |
| 2025/07/01 |
17.9 |
18.3 |
17.9 |
18.1 |
226 |
| 2025/07/02 |
18 |
18.35 |
17.85 |
18.1 |
271 |
| 2025/07/03 |
18.3 |
18.3 |
17.85 |
17.9 |
255 |
| 2025/07/04 |
18.15 |
18.15 |
17.25 |
17.5 |
246 |
| 2025/07/07 |
17.65 |
17.65 |
17.1 |
17.1 |
110 |
| 2025/07/08 |
17.1 |
17.1 |
16.6 |
16.85 |
193 |
| 2025/07/09 |
16.85 |
17 |
16.75 |
16.85 |
106 |
| 2025/07/10 |
16.85 |
16.85 |
16.4 |
16.55 |
173 |
| 2025/07/11 |
16.55 |
16.9 |
16.15 |
16.65 |
203 |
| 2025/07/14 |
16.8 |
16.8 |
16.4 |
16.45 |
110 |
| 2025/07/15 |
16.5 |
17.15 |
16.4 |
17.1 |
168 |
| 2025/07/16 |
17.45 |
17.45 |
16.95 |
16.95 |
140 |
| 2025/07/17 |
17.05 |
17.2 |
16.75 |
17 |
129 |
| 2025/07/18 |
17.1 |
17.1 |
16.55 |
17 |
181 |
| 2025/07/21 |
17 |
17.05 |
16.8 |
16.85 |
97 |
| 2025/07/22 |
17 |
17 |
16.2 |
16.25 |
284 |
| 2025/07/23 |
16.4 |
16.7 |
16.4 |
16.45 |
118 |
| 2025/07/24 |
16.5 |
16.75 |
16.4 |
16.5 |
91 |
| 2025/07/25 |
16.5 |
16.55 |
16.3 |
16.3 |
95 |
| 2025/07/28 |
16.3 |
17.15 |
16.3 |
16.55 |
303 |
| 2025/07/29 |
16.55 |
16.55 |
16.2 |
16.25 |
164 |
| 2025/07/30 |
16.25 |
16.3 |
16.05 |
16.2 |
103 |
| 2025/07/31 |
16.2 |
16.2 |
15.75 |
15.75 |
164 |
| 2025/08/01 |
15.65 |
16.25 |
15.5 |
16.2 |
164 |
| 2025/08/04 |
16.2 |
16.9 |
16.15 |
16.55 |
183 |
| 2025/08/05 |
16.65 |
16.9 |
16.5 |
16.8 |
114 |
| 2025/08/06 |
16.8 |
16.8 |
16.6 |
16.7 |
78 |
| 2025/08/07 |
16.7 |
16.9 |
16.5 |
16.75 |
145 |
| 2025/08/08 |
16.8 |
17.25 |
16.65 |
16.7 |
220 |
| 2025/08/11 |
16.7 |
16.7 |
16.3 |
16.4 |
125 |
| 2025/08/12 |
16.45 |
16.65 |
16.4 |
16.6 |
116 |
| 2025/08/13 |
16.75 |
17.45 |
16.75 |
17.1 |
256 |
| 2025/08/14 |
17.3 |
17.3 |
16.9 |
17 |
123 |
| 2025/08/15 |
17 |
17.65 |
16.95 |
17.55 |
253 |
| 2025/08/18 |
17.6 |
19.1 |
17.6 |
18.9 |
2,456 |
| 2025/08/19 |
19.2 |
19.2 |
18.45 |
18.7 |
415 |
| 2025/08/20 |
18.85 |
18.9 |
18.05 |
18.05 |
254 |
| 2025/08/21 |
18.05 |
18.6 |
18.05 |
18.15 |
176 |
| 2025/08/22 |
18.15 |
19.2 |
17.85 |
18.6 |
198 |
| 2025/08/25 |
18.9 |
19 |
18.35 |
18.35 |
206 |
| 2025/08/26 |
18.45 |
18.45 |
18.05 |
18.3 |
97 |
| 2025/08/27 |
18.5 |
18.55 |
18.1 |
18.4 |
110 |
| 2025/08/28 |
18.25 |
18.8 |
18.2 |
18.6 |
158 |
| 2025/08/29 |
18.45 |
18.75 |
18.3 |
18.4 |
156 |
| 2025/09/01 |
18.15 |
18.7 |
17.7 |
18.7 |
248 |
| 2025/09/02 |
18.5 |
18.5 |
17.45 |
17.75 |
264 |
| 2025/09/03 |
17.05 |
17.6 |
17.05 |
17.2 |
261 |
| 2025/09/04 |
17.2 |
17.45 |
16 |
16.6 |
422 |
| 2025/09/05 |
16.7 |
16.9 |
16.6 |
16.7 |
175 |
| 2025/09/08 |
16.7 |
16.75 |
16.35 |
16.6 |
143 |
| 2025/09/09 |
16.6 |
16.85 |
16.5 |
16.5 |
126 |
| 2025/09/10 |
16.95 |
16.95 |
16.5 |
16.55 |
127 |
| 2025/09/11 |
16.55 |
16.7 |
16 |
16.1 |
249 |
| 2025/09/12 |
16.3 |
16.45 |
16.15 |
16.2 |
95 |
| 2025/09/15 |
16.2 |
16.2 |
16 |
16.1 |
112 |
| 2025/09/16 |
16.1 |
17.7 |
16.05 |
17.7 |
406 |
| 2025/09/17 |
18.75 |
19.45 |
18.75 |
19.45 |
1,573 |
| 2025/09/18 |
19.3 |
20.05 |
19.15 |
19.6 |
997 |
| 2025/09/19 |
19.65 |
20.8 |
19.65 |
20.25 |
692 |
| 2025/09/22 |
20.35 |
20.35 |
19.5 |
19.55 |
455 |
| 2025/09/23 |
19.55 |
19.55 |
18.8 |
19.1 |
396 |
| 2025/09/24 |
19.1 |
19.3 |
18.85 |
19 |
243 |
| 2025/09/25 |
19 |
19.35 |
18.8 |
18.85 |
132 |
| 2025/09/26 |
18.8 |
18.8 |
17.9 |
18.05 |
256 |
| 2025/09/30 |
18.05 |
18.8 |
18.05 |
18.65 |
184 |
| 2025/10/01 |
19 |
19 |
18 |
18.2 |
208 |
| 2025/10/02 |
18.2 |
18.7 |
18.2 |
18.35 |
121 |
| 2025/10/03 |
18.4 |
18.55 |
18 |
18.45 |
119 |
| 2025/10/07 |
18.45 |
19.1 |
18.45 |
18.6 |
161 |
| 2025/10/08 |
18.55 |
18.65 |
18.25 |
18.65 |
176 |
| 2025/10/09 |
19.8 |
19.8 |
18.6 |
18.8 |
192 |
| 2025/10/13 |
18.1 |
18.75 |
18 |
18.75 |
121 |
| 2025/10/14 |
19.25 |
19.25 |
17.5 |
17.5 |
248 |
| 2025/10/15 |
17.65 |
17.9 |
17.6 |
17.75 |
133 |
| 2025/10/16 |
18.2 |
19 |
18 |
18.2 |
149 |
| 2025/10/17 |
18.2 |
18.75 |
18.2 |
18.7 |
146 |
| 2025/10/20 |
18.7 |
18.7 |
18.3 |
18.4 |
117 |
| 2025/10/21 |
18.5 |
18.6 |
18.25 |
18.25 |
98 |
| 2025/10/22 |
18.05 |
18.75 |
18.05 |
18.35 |
127 |
| 2025/10/23 |
18.35 |
18.6 |
17.95 |
18.2 |
136 |
| 2025/10/27 |
18.2 |
18.5 |
17.75 |
17.95 |
144 |
| 2025/10/28 |
17.8 |
17.8 |
17.3 |
17.3 |
214 |
| 2025/10/29 |
17.5 |
17.55 |
17.05 |
17.25 |
176 |
| 2025/10/30 |
17.5 |
17.5 |
17.15 |
17.2 |
119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭品 (3325) 股價走勢分析與預測
綜合旭品 (332…
旭品 (3325) 股價走勢分析與預測
綜合旭品 (3325) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,判斷未來數天至數週,旭品股價將呈現盤整偏弱的趨勢。主要理由如下:
1. MA5 與 MA20 的乖離與交叉: 目前 MA5(綠色線)持續在 MA20(黃色線)之下運行,且兩條均線呈現緩慢下彎的走勢,這顯示短期均線趨勢向下,長期均線也失去支撐,為股價帶來壓力。MA5 數次嘗試穿越 MA20 但均未能成功,且近期 MA5 再次下探,進一步確立了弱勢格局。
2. 近期 K 線型態與成交量: 最近的 K 線圖顯示股價在 17 元至 19 元區間進行反覆震盪,上下影線的長度不一,代表多空雙方在此價位區間爭奪激烈,但整體缺乏明確的上漲動能。成交量柱狀圖顯示,在股價上漲時,成交量並未明顯放大,但在股價下跌時,偶爾會出現較大的成交量,這可能暗示著逢高賣壓的出現。特別是 10 月中旬以後,股價在 MA20 附近受阻後,出現連續的綠色 K 線(下跌),且成交量並無顯著放大,顯示買盤意願相對薄弱。
3. 關鍵價位支撐與壓力: 圖表中可見,19 元附近是重要的壓力區,多次股價在此處遇到阻力。而 17 元附近則是一個重要的支撐區,近期股價在此處獲得部分支撐,但若跌破,則可能進一步下探。 MA20 目前約在 18.2 元附近,作為重要的多空分界線,其下彎趨勢也對股價構成壓力。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,旭品股價可能在16.5 元至 18.5 元之間進行震盪。
* 下檔支撐: 若市場持續承壓,股價可能下探至 16.5 元的區間。
* 上檔壓力: 若股價能有所反彈,短期內需挑戰 MA20 (約 18.2 元) 以及前期的反彈高點 18.5 元。若能有效突破此區間,則有望進入另一波行情,但目前看來機率不高。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對旭品 (3325) 在當前時點(2025-10-30),我會建議散戶投資人暫時觀望,不建議積極買進。
* 理由: 股價處於 MA5 跌破 MA20 且均線均向下彎曲的弱勢格局,缺乏明顯的上漲動能,且面臨關鍵壓力區。在沒有更強烈的買盤訊號或基本面利多支撐前,貿然進場可能面臨短期套牢的風險。
* 操作策略:
* 觀望: 對於尚未持有部位的投資人,建議持續關注股價是否能有效站穩 17 元,並有帶量突破 MA20 (約 18.2 元) 的跡象。
* 獲利了結: 若手中持有部位,且股價接近 18.5 元或 MA20 附近,可考慮部分獲利了結,降低風險。
* 嚴設停損: 若堅持進場,務必嚴設停損點,例如以跌破 16.5 元為警示點,一旦跌破應立即出場,避免損失擴大。
* 等待訊號: 積極尋找買點的投資人,可以等待股價走出明顯的底部型態,例如 MA5 能夠重新金叉 MA20,且成交量配合放大,再考慮進場。
總結重申
基於目前旭品 (3325) 的技術面指標,預計未來數天至數週股價將呈現盤整偏弱的走勢,目標價格區間可能落在16.5 元至 18.5 元。在此情況下,建議散戶投資人以觀望為主,不建議積極追價買進,並嚴格執行停損策略。
| 指標 |
當前趨勢 |
近期表現 |
未來預期 |
| MA5 |
向下 |
在 MA20 下方運行,呈現壓制 |
持續向下或在 MA20 下方盤整 |
| MA20 |
向下 |
呈現緩慢下彎,是關鍵支撐/壓力位 |
維持向下趨勢,股價若要反彈需突破 |
| K 線 |
震盪 |
上下影線不一,缺乏明確方向 |
區間震盪,可能向下試探支撐 |
| 成交量 |
偏低 |
下跌時偶有放大,上漲時不明顯 |
若無明顯增量,難以形成趨勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.69% |
22.89% |
15.33% |
45,898 |
| 2024/09/27 |
61.53% |
23.07% |
15.33% |
45,879 |
| 2024/10/04 |
61.38% |
23.2% |
15.33% |
45,848 |
| 2024/10/11 |
61.13% |
23.45% |
15.33% |
45,807 |
| 2024/10/18 |
61.3% |
23.27% |
15.35% |
45,841 |
| 2024/10/25 |
60.83% |
23.86% |
15.24% |
45,787 |
| 2024/11/01 |
60.96% |
23.72% |
15.24% |
46,075 |
| 2024/11/08 |
60.39% |
24.32% |
15.24% |
45,942 |
| 2024/11/15 |
60.88% |
23.81% |
15.22% |
45,880 |
| 2024/11/22 |
60.77% |
23.93% |
15.22% |
45,838 |
| 2024/11/29 |
60.4% |
24.38% |
15.14% |
45,795 |
| 2024/12/06 |
60.16% |
25.84% |
13.92% |
45,785 |
| 2024/12/13 |
60.14% |
25.87% |
13.91% |
45,805 |
| 2024/12/20 |
60.21% |
25.78% |
13.91% |
45,837 |
| 2024/12/27 |
60.24% |
25.79% |
13.91% |
45,939 |
| 2025/01/03 |
60.18% |
25.83% |
13.91% |
45,984 |
| 2025/01/10 |
60.03% |
26.02% |
13.87% |
46,003 |
| 2025/01/17 |
60.44% |
25.33% |
14.16% |
46,095 |
| 2025/01/22 |
60.14% |
25.46% |
14.33% |
46,145 |
| 2025/02/07 |
60.08% |
25.49% |
14.35% |
46,299 |
| 2025/02/14 |
59.85% |
25.73% |
14.34% |
46,512 |
| 2025/02/21 |
59.53% |
26.09% |
14.32% |
46,911 |
| 2025/02/27 |
59.62% |
25.96% |
14.35% |
47,145 |
| 2025/03/07 |
59.2% |
26.19% |
14.56% |
47,403 |
| 2025/03/14 |
59.12% |
26.25% |
14.56% |
47,613 |
| 2025/03/21 |
59.07% |
25.1% |
15.74% |
47,885 |
| 2025/03/28 |
59.15% |
25.01% |
15.75% |
48,720 |
| 2025/04/02 |
59.1% |
24.97% |
15.84% |
49,682 |
| 2025/04/11 |
60.2% |
23.99% |
15.73% |
50,749 |
| 2025/04/18 |
60.42% |
25.92% |
13.58% |
51,725 |
| 2025/04/25 |
60.85% |
26.67% |
12.39% |
53,703 |
| 2025/05/02 |
61.43% |
26.1% |
12.39% |
53,542 |
| 2025/05/09 |
61.28% |
26.26% |
12.39% |
53,446 |
| 2025/05/16 |
61.25% |
25.15% |
13.5% |
53,381 |
| 2025/05/23 |
60.99% |
25.44% |
13.5% |
53,330 |
| 2025/05/29 |
60.54% |
25.86% |
13.5% |
53,185 |
| 2025/06/06 |
60.56% |
25.83% |
13.52% |
53,062 |
| 2025/06/13 |
60.71% |
25.65% |
13.58% |
52,902 |
| 2025/06/20 |
61.18% |
25.09% |
13.66% |
53,039 |
| 2025/06/27 |
61.93% |
24.34% |
13.66% |
53,162 |
| 2025/07/04 |
61.82% |
24.44% |
13.66% |
53,015 |
| 2025/07/11 |
61.83% |
24.41% |
13.67% |
52,961 |
| 2025/07/18 |
61.59% |
24.66% |
13.67% |
52,920 |
| 2025/07/25 |
61.71% |
24.53% |
13.68% |
52,860 |
| 2025/08/01 |
61.78% |
24.39% |
13.73% |
52,838 |
| 2025/08/08 |
61.29% |
24.9% |
13.73% |
52,804 |
| 2025/08/15 |
60.99% |
25.2% |
13.73% |
52,711 |
| 2025/08/22 |
60.93% |
25.25% |
13.73% |
52,653 |
| 2025/08/29 |
61.01% |
25.13% |
13.78% |
52,581 |
| 2025/09/05 |
60.96% |
24.99% |
13.95% |
52,455 |
| 2025/09/12 |
61.19% |
24.75% |
13.97% |
52,433 |
| 2025/09/19 |
60.79% |
25.15% |
13.97% |
52,441 |
| 2025/09/26 |
60.53% |
25.41% |
13.97% |
52,264 |
| 2025/10/03 |
60.89% |
25.07% |
13.97% |
52,265 |
| 2025/10/09 |
60.62% |
25.31% |
13.97% |
52,250 |
| 2025/10/17 |
61.02% |
24.92% |
13.97% |
52,293 |
| 2025/10/23 |
61.08% |
24.74% |
14.09% |
52,269 |
評論討論區
發表評論
目前尚無評論