東浦(3290)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.85 | 48.4 | 46.5 | 47 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 27.45 | 27.75 | 27.45 | 27.65 | 461 |
| 2025/04/29 | 27.8 | 28.05 | 27.75 | 27.95 | 347 |
| 2025/04/30 | 27.95 | 29.2 | 27.95 | 28.65 | 579 |
| 2025/05/02 | 29 | 29.4 | 28.85 | 28.9 | 210 |
| 2025/05/05 | 28.7 | 29.5 | 27.9 | 28.85 | 376 |
| 2025/05/06 | 28.9 | 29.1 | 28.6 | 29.1 | 159 |
| 2025/05/07 | 29.4 | 29.5 | 28.75 | 28.95 | 126 |
| 2025/05/08 | 29.3 | 29.4 | 28.9 | 29 | 147 |
| 2025/05/09 | 29.2 | 29.7 | 29.05 | 29.6 | 205 |
| 2025/05/12 | 29.6 | 30 | 29.3 | 29.4 | 219 |
| 2025/05/13 | 29.9 | 29.95 | 29.3 | 29.35 | 196 |
| 2025/05/14 | 29.2 | 29.5 | 29 | 29.45 | 223 |
| 2025/05/15 | 29.45 | 29.55 | 29.15 | 29.5 | 153 |
| 2025/05/16 | 29.5 | 29.75 | 29.25 | 29.3 | 185 |
| 2025/05/19 | 29.3 | 29.3 | 28.8 | 28.85 | 237 |
| 2025/05/20 | 29.1 | 29.2 | 28.65 | 28.65 | 128 |
| 2025/05/21 | 28.8 | 28.95 | 28.6 | 28.75 | 178 |
| 2025/05/22 | 28.7 | 29.1 | 28.7 | 28.95 | 190 |
| 2025/05/23 | 28.95 | 29.15 | 28.8 | 28.9 | 123 |
| 2025/05/26 | 28.9 | 29 | 28.8 | 28.95 | 75 |
| 2025/05/27 | 29 | 29.3 | 28.9 | 29 | 145 |
| 2025/05/28 | 29.3 | 29.3 | 28.65 | 28.75 | 157 |
| 2025/05/29 | 29 | 29 | 28.15 | 28.3 | 179 |
| 2025/06/02 | 28.3 | 28.5 | 27.9 | 28 | 171 |
| 2025/06/03 | 28.1 | 28.7 | 28.05 | 28.2 | 143 |
| 2025/06/04 | 28.45 | 28.8 | 28 | 28.05 | 128 |
| 2025/06/05 | 28.15 | 28.15 | 27.1 | 27.65 | 186 |
| 2025/06/06 | 27.65 | 27.7 | 26.8 | 27.05 | 392 |
| 2025/06/09 | 27 | 27.15 | 26.6 | 27.15 | 237 |
| 2025/06/10 | 26.95 | 27.15 | 26.85 | 27 | 180 |
| 2025/06/11 | 27 | 27 | 26.5 | 26.6 | 241 |
| 2025/06/12 | 26.4 | 26.6 | 26.2 | 26.25 | 176 |
| 2025/06/13 | 26.1 | 26.4 | 25.75 | 26.2 | 220 |
| 2025/06/16 | 26.2 | 26.3 | 25.75 | 26.2 | 180 |
| 2025/06/17 | 26.25 | 26.3 | 25.85 | 26.2 | 132 |
| 2025/06/18 | 26 | 26.8 | 25.95 | 26.55 | 137 |
| 2025/06/19 | 26.5 | 26.5 | 25.95 | 26.25 | 119 |
| 2025/06/20 | 26.15 | 26.15 | 25.5 | 25.75 | 229 |
| 2025/06/23 | 25.45 | 25.8 | 25.2 | 25.8 | 140 |
| 2025/06/24 | 26.15 | 26.6 | 26.15 | 26.45 | 118 |
| 2025/06/25 | 26.45 | 26.5 | 26.1 | 26.3 | 96 |
| 2025/06/26 | 26.5 | 26.5 | 26.2 | 26.2 | 149 |
| 2025/06/27 | 26.4 | 27.5 | 26 | 27.25 | 364 |
| 2025/06/30 | 27.55 | 29.2 | 27.55 | 28.1 | 888 |
| 2025/07/01 | 28.15 | 28.8 | 28.15 | 28.7 | 200 |
| 2025/07/02 | 28.7 | 29.2 | 28.7 | 28.95 | 263 |
| 2025/07/03 | 29.35 | 29.35 | 28.9 | 28.9 | 203 |
| 2025/07/04 | 29.1 | 29.25 | 28.55 | 29.05 | 218 |
| 2025/07/07 | 29 | 29.15 | 28.5 | 28.6 | 172 |
| 2025/07/08 | 28.6 | 28.8 | 28.25 | 28.45 | 121 |
| 2025/07/09 | 28.9 | 29.2 | 28.45 | 28.45 | 146 |
| 2025/07/10 | 28.6 | 29 | 28.5 | 28.75 | 96 |
| 2025/07/11 | 28.6 | 28.9 | 28.25 | 28.4 | 152 |
| 2025/07/14 | 28.35 | 28.6 | 27.75 | 27.75 | 163 |
| 2025/07/15 | 27.8 | 28 | 27.65 | 27.85 | 82 |
| 2025/07/16 | 27.85 | 29 | 27.8 | 28.65 | 257 |
| 2025/07/17 | 28.75 | 28.9 | 28.6 | 28.75 | 147 |
| 2025/07/18 | 28.75 | 29.2 | 28.65 | 29 | 179 |
| 2025/07/21 | 29.05 | 29.2 | 28.45 | 28.45 | 142 |
| 2025/07/22 | 28.4 | 29.05 | 27.55 | 28.15 | 329 |
| 2025/07/23 | 28.4 | 29.35 | 28.25 | 28.5 | 1,060 |
| 2025/07/24 | 28.55 | 29.5 | 28.5 | 29 | 729 |
| 2025/07/25 | 29.05 | 29.4 | 28.55 | 28.6 | 353 |
| 2025/07/28 | 28.7 | 29.2 | 28.5 | 28.55 | 482 |
| 2025/07/29 | 28.75 | 29 | 28.3 | 28.75 | 303 |
| 2025/07/30 | 29 | 29 | 28.4 | 29 | 348 |
| 2025/07/31 | 29.1 | 29.1 | 28.55 | 28.6 | 419 |
| 2025/08/01 | 28.5 | 28.8 | 27.8 | 28.4 | 532 |
| 2025/08/04 | 28.4 | 28.4 | 27.9 | 28.1 | 649 |
| 2025/08/05 | 28.1 | 28.4 | 28 | 28.05 | 658 |
| 2025/08/06 | 27.55 | 27.75 | 27.35 | 27.35 | 738 |
| 2025/08/07 | 27.4 | 27.4 | 26.4 | 26.95 | 540 |
| 2025/08/08 | 26.9 | 27.1 | 26.7 | 26.8 | 463 |
| 2025/08/11 | 26.7 | 27 | 26.55 | 26.7 | 616 |
| 2025/08/12 | 26.7 | 27.9 | 26.7 | 27.8 | 917 |
| 2025/08/13 | 27.85 | 29.2 | 27.85 | 28.65 | 871 |
| 2025/08/25 | 39.6 | 39.6 | 37 | 37.1 | 760 |
| 2025/08/26 | 37.1 | 37.3 | 36.5 | 37.15 | 1,183 |
| 2025/08/27 | 37.15 | 37.15 | 36.65 | 36.75 | 925 |
| 2025/08/28 | 36.85 | 36.95 | 36.6 | 36.6 | 735 |
| 2025/08/29 | 36.6 | 37 | 36.5 | 36.5 | 417 |
| 2025/09/01 | 36.6 | 37.15 | 36.3 | 36.5 | 569 |
| 2025/09/02 | 36.7 | 36.8 | 36.35 | 36.65 | 576 |
| 2025/09/03 | 36.85 | 39.4 | 36.7 | 38.7 | 796 |
| 2025/09/04 | 38.8 | 40.2 | 38.8 | 39.9 | 800 |
| 2025/09/05 | 40.3 | 41.2 | 39.75 | 40 | 922 |
| 2025/09/08 | 40 | 40.45 | 39.75 | 39.95 | 509 |
| 2025/09/09 | 40.3 | 40.95 | 40 | 40.85 | 392 |
| 2025/09/10 | 41.5 | 41.5 | 39.6 | 40.4 | 1,391 |
| 2025/09/11 | 40.4 | 41.95 | 40.1 | 40.75 | 369 |
| 2025/09/12 | 41.25 | 41.25 | 40.1 | 40.25 | 539 |
| 2025/09/15 | 40.45 | 40.8 | 39.4 | 39.65 | 1,292 |
| 2025/09/16 | 39.9 | 40.25 | 39.65 | 39.8 | 543 |
| 2025/09/17 | 40.05 | 40.3 | 39.7 | 40.1 | 409 |
| 2025/09/18 | 40.1 | 40.45 | 40.05 | 40.15 | 240 |
| 2025/09/19 | 40.2 | 40.25 | 40 | 40.05 | 204 |
| 2025/09/22 | 40.05 | 40.15 | 39.45 | 39.6 | 1,985 |
| 2025/09/23 | 39.6 | 40.5 | 39.6 | 40.15 | 347 |
| 2025/09/24 | 40.4 | 40.45 | 40.2 | 40.25 | 244 |
| 2025/09/25 | 40.55 | 40.75 | 40.1 | 40.1 | 484 |
| 2025/09/26 | 40.4 | 40.45 | 38.55 | 38.65 | 1,891 |
| 2025/09/30 | 38.95 | 41.95 | 38.95 | 40.1 | 739 |
| 2025/10/01 | 40.25 | 40.5 | 40 | 40.45 | 167 |
| 2025/10/02 | 40.9 | 40.95 | 40.25 | 40.4 | 307 |
| 2025/10/03 | 40.4 | 42.7 | 40.4 | 41.1 | 557 |
| 2025/10/07 | 41.5 | 42.9 | 41.3 | 42.35 | 632 |
| 2025/10/08 | 42.35 | 42.7 | 41.8 | 42.35 | 459 |
| 2025/10/09 | 42.8 | 45.5 | 42.8 | 45.45 | 2,209 |
| 2025/10/13 | 43 | 44.9 | 42.5 | 44.4 | 1,928 |
| 2025/10/14 | 45.55 | 47 | 45.4 | 45.8 | 2,425 |
| 2025/10/15 | 45.8 | 49.55 | 44.95 | 48.75 | 3,588 |
| 2025/10/16 | 49.25 | 51 | 48.3 | 50.4 | 2,905 |
| 2025/10/17 | 50.6 | 52 | 49.35 | 51 | 5,472 |
| 2025/10/20 | 51.5 | 51.7 | 49.95 | 51.2 | 1,714 |
| 2025/10/21 | 51.4 | 52 | 50 | 50.1 | 2,418 |
| 2025/10/22 | 50 | 51.9 | 49.3 | 51.3 | 1,448 |
| 2025/10/27 | 51.5 | 51.9 | 48 | 48.5 | 4,286 |
| 2025/10/28 | 48.45 | 48.45 | 46.2 | 46.6 | 5,950 |
| 2025/10/29 | 46.6 | 48.75 | 46.6 | 47.85 | 1,097 |
| 2025/10/30 | 47.85 | 48.4 | 46.5 | 47 | 884 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東浦 (3290) 股價走勢分析與操作建議 基於目前提供的…
東浦 (3290) 股價走勢分析與操作建議
基於目前提供的 3290 (東浦) 近 90 天 K 線圖,在 2025 年 10 月 29 日的交易日結束後,筆者預計未來數天至數週,東浦的股價將呈現盤整或小幅回落的趨勢。此判斷主要基於以下觀察:
- 價量結構觀察:最近一兩個交易日,股價出現明顯的下跌,且最高點已突破 50 元整數關卡,來到 52 元以上的高位。然而,在 10 月 29 日,股價以綠色 K 線(下跌)收盤,且相較於前幾個交易日的上漲動能有所減弱。
- 均線糾纏與乖離:觀察圖表,MA5 (綠線) 與 MA20 (黃線) 在近期股價快速拉升後,呈現即將糾纏的跡象。雖然 MA20 仍保持上行趨勢,但 MA5 在股價回落時,已顯示向下或盤整的跡象。如果 MA5 快速下彎,與 MA20 形成死亡交叉,將進一步驗證回調的可能性。
- 成交量變化:雖然圖表顯示近期成交量柱狀圖普遍較為放大,尤其在股價上漲時,但 10 月 29 日的成交量相較於前幾日的高峰有所縮減,這可能意味著追價動能正在減弱,或者有部分獲利了結的賣壓出現。
- 技術指標的潛在背離:雖然圖表中未直接提供其他技術指標,但單就 K 線與均線的表現,在高檔出現連續性的小紅 K 或上影線,伴隨成交量的變化,有時會預示著短線漲勢的鈍化。
未來目標價格區間預測:
考量到近期股價的快速拉升,以及潛在的回調跡象,預計未來一段時間的股價將可能在 48 元至 52 元之間進行盤整。若遇上利空消息或技術面壓力,不排除短期內測試 MA20 (約 45 元附近) 的支撐。但若有新的利多題材出現,或市場情緒持續強勁,則有機會挑戰 53-55 元的區間。
針對散戶投資人的操作建議:
對於「XX股票可以買嗎」的疑問,針對東浦 (3290),筆者的建議如下:
目前時點 (2025-10-30),筆者不建議追高買入。
理由如下:
- 短線獲利了結壓力:股價經歷了一段時間的強勁上漲後,處於相對高點。近期出現的長上影線或下跌 K 線,可能意味著部分先前持有或近期買入的投資人面臨獲利了結的壓力。
- 均線糾結的風險:MA5 與 MA20 即將糾結,若未能有效向上發散,而是出現向下穿越,將可能引發一波技術性回調。
- 風險報酬比考量:在股價來到相對高點時才進場,若遇上短期回調,下跌空間可能大於上漲空間,不利於散戶投資人的風險控制。
建議的操作策略:
- 觀望為主:對於尚未持有的投資人,建議暫時觀望,等待股價回調至更具吸引力的價位,例如接近 MA20 (約 45 元附近) 時,再伺機評估進場點。
- 逢高減碼或出場:對於已持有的投資人,若在相對高點 (例如 50 元以上) 已經有獲利,且對後續趨勢有所疑慮,可以考慮部分減碼,鎖定利潤。若股價出現明顯的頭肩頂或其他反轉形態,則應考慮出場。
- 關注支撐與壓力:密切關注 45 元的 MA20 支撐位,以及 52-55 元的壓力區。若能有效突破並站穩,則趨勢可能延續;若出現跌破或未能突破,則需謹慎。
- 成交量變化:留意後續成交量的變化。若在下跌過程中,成交量持續放大,則賣壓較重;若在回調後,成交量萎縮,且在反彈時伴隨量增,則有止跌回升的可能。
總結:
綜合以上分析,東浦 (3290) 在 2025 年 10 月 29 日收盤後,筆者預測未來數天至數週股價將進入盤整或小幅回落階段。預計的目標價格區間為 48 元至 52 元之間,並可能測試 45 元的 MA20 支撐。對於散戶投資人而言,目前不建議追高買入,應以觀望為主,等待更佳的進場時機,或在有獲利時考慮部分減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.2% | 22.52% | 50.2% | 31,552 |
| 2024/09/27 | 28.01% | 20.78% | 51.11% | 31,510 |
| 2024/10/04 | 28.64% | 20.63% | 50.65% | 31,754 |
| 2024/10/11 | 30.34% | 19.54% | 50.06% | 32,516 |
| 2024/10/18 | 29.94% | 18.44% | 51.53% | 32,286 |
| 2024/10/25 | 30.57% | 17.57% | 51.8% | 33,720 |
| 2024/11/01 | 31.98% | 19.06% | 48.89% | 33,800 |
| 2024/11/08 | 32.92% | 20.91% | 46.09% | 33,988 |
| 2024/11/15 | 35.87% | 18.74% | 45.3% | 35,214 |
| 2024/11/22 | 37.2% | 18.82% | 43.88% | 36,480 |
| 2024/11/29 | 39.64% | 18.91% | 41.38% | 37,196 |
| 2024/12/06 | 40.6% | 16.91% | 42.43% | 37,128 |
| 2024/12/13 | 40.52% | 17.82% | 41.6% | 36,914 |
| 2024/12/20 | 40.75% | 17.58% | 41.6% | 36,851 |
| 2024/12/27 | 40.86% | 18.34% | 40.72% | 36,830 |
| 2025/01/03 | 40.09% | 19.02% | 40.82% | 36,739 |
| 2025/01/10 | 40.17% | 19.18% | 40.58% | 36,724 |
| 2025/01/17 | 39.81% | 18.57% | 41.54% | 36,764 |
| 2025/01/22 | 39.64% | 18.56% | 41.71% | 36,752 |
| 2025/02/07 | 39.25% | 18.92% | 41.76% | 36,873 |
| 2025/02/14 | 38.06% | 20.02% | 41.85% | 37,011 |
| 2025/02/21 | 37.72% | 20.35% | 41.86% | 37,334 |
| 2025/02/27 | 37.11% | 20.88% | 41.93% | 37,563 |
| 2025/03/07 | 36.86% | 19.7% | 43.37% | 38,633 |
| 2025/03/14 | 36.53% | 20.53% | 42.87% | 39,874 |
| 2025/03/21 | 36.74% | 20.66% | 42.52% | 39,724 |
| 2025/03/28 | 36.53% | 20.91% | 42.49% | 39,659 |
| 2025/04/02 | 36.27% | 20.08% | 43.59% | 39,652 |
| 2025/04/11 | 36.69% | 20.12% | 43.13% | 39,784 |
| 2025/04/18 | 36.34% | 20% | 43.57% | 39,773 |
| 2025/04/25 | 35.82% | 19.89% | 44.22% | 39,780 |
| 2025/05/02 | 35.8% | 19.77% | 44.35% | 39,745 |
| 2025/05/09 | 35.19% | 20.5% | 44.26% | 39,695 |
| 2025/05/16 | 35.06% | 20.69% | 44.17% | 39,637 |
| 2025/05/23 | 34.9% | 21.13% | 43.91% | 39,594 |
| 2025/05/29 | 34.61% | 21.12% | 44.2% | 39,553 |
| 2025/06/06 | 34.45% | 21.19% | 44.27% | 39,503 |
| 2025/06/13 | 34.53% | 21.26% | 44.13% | 39,433 |
| 2025/06/20 | 34.43% | 20.48% | 45% | 39,406 |
| 2025/06/27 | 34.46% | 19.96% | 45.49% | 39,342 |
| 2025/07/04 | 34.22% | 20.8% | 44.88% | 39,237 |
| 2025/07/11 | 34.01% | 20.89% | 45.02% | 39,181 |
| 2025/07/18 | 33.8% | 20.93% | 45.19% | 39,161 |
| 2025/07/25 | 33.49% | 20.88% | 45.55% | 37,679 |
| 2025/08/01 | 33.28% | 20.29% | 46.36% | 36,782 |
| 2025/08/08 | 33.09% | 21.28% | 45.54% | 35,030 |
| 2025/08/15 | 32.82% | 21.15% | 45.97% | 33,307 |
| 2025/08/22 | 32.82% | 21.15% | 45.97% | 1 |
| 2025/08/29 | 35.59% | 22.22% | 42.11% | 10,794 |
| 2025/09/05 | 35.14% | 22.98% | 41.8% | 11,097 |
| 2025/09/12 | 34.74% | 23.59% | 41.6% | 11,326 |
| 2025/09/19 | 34.29% | 23.38% | 42.31% | 11,630 |
| 2025/09/26 | 34.25% | 23.38% | 42.3% | 11,768 |
| 2025/10/03 | 34.28% | 22.99% | 42.65% | 11,810 |
| 2025/10/09 | 34.1% | 23.63% | 42.19% | 11,841 |
| 2025/10/17 | 32.79% | 23.33% | 43.8% | 11,924 |
| 2025/10/23 | 31.52% | 23.05% | 45.38% | 11,766 |
ANONYMOUS在2019/05/08 17:13
#3290
續強
ANONYMOUS在2019/05/08 17:11
#3290
續強