承啟(2425)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.3 |
30.55 |
30 |
30.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
37.7 |
38.35 |
37.35 |
37.35 |
390 |
| 2025/06/26 |
37.35 |
37.55 |
36.75 |
36.9 |
424 |
| 2025/06/27 |
37.1 |
37.5 |
36.6 |
37.35 |
367 |
| 2025/06/30 |
37.7 |
37.7 |
36.5 |
37.1 |
459 |
| 2025/07/01 |
37.3 |
38.25 |
36.95 |
36.95 |
695 |
| 2025/07/02 |
36.85 |
37.05 |
36.65 |
36.8 |
266 |
| 2025/07/03 |
37.35 |
37.35 |
36.75 |
36.8 |
235 |
| 2025/07/04 |
36.85 |
37.35 |
34.9 |
34.9 |
603 |
| 2025/07/07 |
35 |
35 |
34.15 |
34.3 |
406 |
| 2025/07/08 |
33.85 |
34.25 |
33.4 |
33.6 |
209 |
| 2025/07/09 |
33.8 |
33.9 |
33.5 |
33.6 |
149 |
| 2025/07/10 |
33.85 |
34.35 |
33.65 |
33.95 |
267 |
| 2025/07/11 |
34.25 |
35.1 |
33.8 |
34.6 |
738 |
| 2025/07/14 |
34.5 |
35.65 |
34.05 |
34.15 |
754 |
| 2025/07/15 |
34.3 |
35.25 |
33.9 |
34.95 |
993 |
| 2025/07/16 |
35.05 |
35.95 |
34.45 |
34.45 |
889 |
| 2025/07/17 |
34.9 |
35.35 |
34.6 |
35.25 |
436 |
| 2025/07/18 |
35.25 |
35.45 |
34.75 |
34.8 |
302 |
| 2025/07/21 |
34.7 |
35.75 |
34.7 |
35.5 |
504 |
| 2025/07/22 |
35.7 |
35.7 |
34.05 |
34.05 |
448 |
| 2025/07/23 |
34.25 |
34.6 |
34.2 |
34.5 |
142 |
| 2025/07/24 |
34.55 |
35.4 |
34.55 |
35.3 |
377 |
| 2025/07/25 |
35.3 |
35.3 |
34.6 |
34.7 |
221 |
| 2025/07/28 |
35.25 |
35.25 |
34.2 |
34.7 |
227 |
| 2025/07/29 |
34.75 |
35.95 |
34.65 |
34.65 |
668 |
| 2025/07/30 |
34.7 |
35.15 |
34.45 |
34.85 |
205 |
| 2025/07/31 |
34.9 |
35 |
34.2 |
34.7 |
334 |
| 2025/08/01 |
34.65 |
36.45 |
34.55 |
35.6 |
705 |
| 2025/08/04 |
35.05 |
35.5 |
35.05 |
35.15 |
243 |
| 2025/08/05 |
35.5 |
35.75 |
35.3 |
35.35 |
291 |
| 2025/08/06 |
35.35 |
35.65 |
35.1 |
35.1 |
264 |
| 2025/08/07 |
35.55 |
35.55 |
34.65 |
34.7 |
264 |
| 2025/08/08 |
34.45 |
35 |
34.05 |
34.7 |
622 |
| 2025/08/11 |
35.1 |
36.35 |
35.05 |
35.75 |
945 |
| 2025/08/12 |
35.8 |
36.4 |
35.7 |
36.2 |
531 |
| 2025/08/13 |
36.55 |
37.75 |
36.55 |
36.85 |
1,106 |
| 2025/08/14 |
36.2 |
37.3 |
36.15 |
37 |
780 |
| 2025/08/15 |
36.9 |
37 |
35.8 |
36.7 |
788 |
| 2025/08/18 |
36.7 |
38 |
36.1 |
36.7 |
756 |
| 2025/08/19 |
36.7 |
37.25 |
36.2 |
36.2 |
268 |
| 2025/08/20 |
35.8 |
35.95 |
34.55 |
35.3 |
624 |
| 2025/08/21 |
35.6 |
36.75 |
35.4 |
35.55 |
648 |
| 2025/08/22 |
35.5 |
35.85 |
34.6 |
34.6 |
506 |
| 2025/08/25 |
34.85 |
35.35 |
34.35 |
34.35 |
516 |
| 2025/08/26 |
34.35 |
34.5 |
34.15 |
34.2 |
319 |
| 2025/08/27 |
34.3 |
34.55 |
34.25 |
34.25 |
452 |
| 2025/08/28 |
34.3 |
34.8 |
34.05 |
34.1 |
539 |
| 2025/08/29 |
34.25 |
34.45 |
33.5 |
33.5 |
662 |
| 2025/09/01 |
33.1 |
33.35 |
32.25 |
32.25 |
541 |
| 2025/09/02 |
32.6 |
32.65 |
31.85 |
32 |
203 |
| 2025/09/03 |
31.9 |
32.65 |
31.85 |
32 |
204 |
| 2025/09/04 |
32.15 |
32.5 |
32.1 |
32.15 |
204 |
| 2025/09/05 |
32.45 |
32.5 |
32 |
32 |
205 |
| 2025/09/08 |
32.05 |
32.45 |
32.05 |
32.35 |
208 |
| 2025/09/09 |
32.45 |
32.9 |
32.35 |
32.8 |
307 |
| 2025/09/10 |
32.85 |
32.85 |
31.95 |
31.95 |
463 |
| 2025/09/11 |
32.35 |
33.55 |
32 |
32 |
974 |
| 2025/09/12 |
32.3 |
32.7 |
32.1 |
32.4 |
289 |
| 2025/09/15 |
32.2 |
33.2 |
32.15 |
32.25 |
471 |
| 2025/09/16 |
32.7 |
32.7 |
32.15 |
32.15 |
265 |
| 2025/09/17 |
32.45 |
32.9 |
32.25 |
32.3 |
288 |
| 2025/09/18 |
32.75 |
33.2 |
32.5 |
32.95 |
390 |
| 2025/09/19 |
33.35 |
34.3 |
33 |
33 |
631 |
| 2025/09/22 |
33.55 |
33.55 |
32.4 |
32.4 |
629 |
| 2025/09/23 |
32.5 |
32.5 |
31.9 |
31.9 |
371 |
| 2025/09/24 |
31.9 |
32 |
31.15 |
31.2 |
457 |
| 2025/09/25 |
31.45 |
31.65 |
31.15 |
31.2 |
253 |
| 2025/09/26 |
31.55 |
31.55 |
30.2 |
30.5 |
400 |
| 2025/09/30 |
31 |
31 |
30.5 |
30.6 |
110 |
| 2025/10/01 |
30.9 |
31.15 |
30.7 |
30.8 |
118 |
| 2025/10/02 |
31.2 |
31.85 |
30.9 |
30.9 |
262 |
| 2025/10/03 |
30.9 |
30.9 |
30.15 |
30.2 |
339 |
| 2025/10/07 |
30.3 |
32.2 |
30.3 |
31.9 |
748 |
| 2025/10/08 |
31.5 |
31.9 |
31.35 |
31.65 |
250 |
| 2025/10/09 |
31.7 |
33.35 |
31.7 |
32.8 |
817 |
| 2025/10/13 |
30.1 |
31.2 |
30.1 |
31.2 |
448 |
| 2025/10/14 |
31.5 |
31.75 |
30.35 |
30.45 |
420 |
| 2025/10/15 |
30.5 |
30.6 |
30.1 |
30.1 |
278 |
| 2025/10/16 |
30 |
30.95 |
30 |
30.3 |
268 |
| 2025/10/17 |
30.3 |
30.3 |
29.6 |
29.6 |
415 |
| 2025/10/20 |
29.55 |
30 |
29.25 |
29.6 |
279 |
| 2025/10/21 |
29.8 |
31.55 |
29.8 |
30.25 |
471 |
| 2025/10/22 |
30.3 |
31.35 |
30.3 |
30.85 |
402 |
| 2025/10/23 |
30.85 |
30.85 |
30.3 |
30.35 |
191 |
| 2025/10/27 |
30.75 |
31.55 |
30.5 |
30.55 |
395 |
| 2025/10/28 |
30.65 |
30.65 |
29.9 |
30.15 |
403 |
| 2025/10/29 |
30.25 |
30.55 |
29.85 |
29.95 |
199 |
| 2025/10/30 |
29.95 |
30.15 |
29.7 |
29.8 |
223 |
| 2025/10/31 |
29.85 |
30.15 |
29.2 |
29.2 |
321 |
| 2025/11/03 |
29.25 |
30.15 |
29.2 |
30 |
253 |
| 2025/11/04 |
30 |
30 |
29.35 |
29.35 |
234 |
| 2025/11/05 |
29.35 |
29.35 |
28.5 |
28.85 |
186 |
| 2025/11/06 |
29 |
29 |
28.85 |
29 |
111 |
| 2025/11/07 |
29 |
29 |
28 |
28.3 |
223 |
| 2025/11/10 |
28.15 |
29.7 |
28.1 |
29.25 |
382 |
| 2025/11/11 |
29.25 |
29.55 |
28.85 |
28.85 |
226 |
| 2025/11/12 |
29.2 |
29.6 |
29.2 |
29.6 |
155 |
| 2025/11/13 |
29.9 |
30 |
29.3 |
29.4 |
335 |
| 2025/11/14 |
29.05 |
29.4 |
28.9 |
29 |
231 |
| 2025/11/17 |
29.8 |
30.5 |
28.6 |
28.6 |
530 |
| 2025/11/18 |
28.55 |
28.55 |
27.75 |
27.95 |
293 |
| 2025/11/19 |
27.95 |
28.05 |
27.05 |
27.1 |
210 |
| 2025/11/20 |
27.45 |
27.95 |
27.4 |
27.7 |
135 |
| 2025/11/21 |
27.3 |
27.6 |
26.5 |
26.85 |
238 |
| 2025/11/24 |
27.25 |
27.25 |
26.85 |
27.25 |
134 |
| 2025/11/25 |
27.4 |
28.6 |
27.4 |
28.2 |
241 |
| 2025/11/26 |
28.65 |
28.95 |
28.5 |
28.55 |
88 |
| 2025/11/27 |
28.6 |
29.05 |
28.4 |
28.55 |
216 |
| 2025/11/28 |
28.65 |
28.95 |
28.4 |
28.65 |
172 |
| 2025/12/01 |
28.5 |
28.9 |
28.45 |
28.8 |
117 |
| 2025/12/02 |
28.8 |
28.9 |
28.25 |
28.45 |
125 |
| 2025/12/03 |
28.65 |
29.15 |
28.6 |
28.7 |
215 |
| 2025/12/04 |
28.8 |
29.3 |
28.8 |
29.15 |
144 |
| 2025/12/05 |
29.4 |
29.4 |
28.5 |
28.5 |
150 |
| 2025/12/08 |
28.5 |
28.6 |
28.3 |
28.5 |
156 |
| 2025/12/09 |
28.6 |
29 |
28.55 |
28.7 |
141 |
| 2025/12/10 |
28.6 |
29 |
28.5 |
28.5 |
233 |
| 2025/12/11 |
29.65 |
31.35 |
29.2 |
30.5 |
2,400 |
| 2025/12/12 |
30.35 |
31.2 |
30.25 |
30.9 |
837 |
| 2025/12/15 |
30.3 |
30.55 |
30 |
30.15 |
251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
承啟 (2425) 股價趨勢分析與操作建議
綜合觀察承啟 …
承啟 (2425) 股價趨勢分析與操作建議
綜合觀察承啟 (2425) 在過去約 90 天的股價走勢圖,並考量到目前的移動平均線 (MA5 和 MA20) 以及成交量變化,預計未來數天至數週,承啟股價將面臨震盪整理偏上攻的格局。
趨勢判斷及理由
從圖表中可觀察到,承啟股價自 2025 年 8 月中旬以來呈現明顯的下跌趨勢,MA5 穿越 MA20 向下,且股價持續在 MA20 下方運行。然而,自 2025 年 11 月下旬以來,股價出現了明顯的止跌跡象。最值得關注的是,MA5(綠線)已由下向上穿越 MA20(黃線),並且股價也開始在 MA20 上方或附近盤整。在 2025 年 12 月 5 日最後交易日,股價以一根帶有較長上影線的紅 K 線收盤,但整體價格仍在 MA20 附近,且 MA5 呈現平緩向上趨勢,MA20 則開始有走平跡象。成交量方面,雖然近期成交量並未出現巨幅放大,但相較於下跌趨勢中段的低迷成交量,已有所增加,這暗示著市場可能正在重新建立對此股票的興趣。
此階段的底部跡象,加上均線糾結後出現黃金交叉(MA5 上穿 MA20),以及價量配合的初步改善,都顯示了股價有機會擺脫先前空頭排列,進入一輪反彈或盤堅走勢。然而,由於先前跌幅較深,且近期反彈力道仍需進一步確認,預計不會立即出現直線飆升,而是以震盪向上為主。
未來目標價格區間
基於上述分析,承啟在未來數天至數週的股價,個人預期可能朝向新台幣 30 元至 32.5 元的區間發展。
此區間的判斷是基於:
- MA20 目前約在 29.5 元附近,作為重要的技術支撐與多空分界線。
- 若能順利突破近期的高點(約 30.5 元),則往上可能觸及 MA20 與 MA5 擴大乖離前的壓力區,該壓力區大約落在 32 元至 32.5 元之間。
- 此區間也考量到市場情緒的回升以及技術指標的初步轉強。
當然,若市場有突發利多或利空消息,此目標區間可能會有所變動。
操作建議:「XX股票可以買嗎」
對於散戶投資人而言,面對承啟 (2425) 這檔股票,目前的時點可以視為一個謹慎布局或持續觀察的階段。
具體操作建議:
- 不建議追高,但可考慮分批買進: 鑑於股價已出現止跌跡象並有反彈可能,散戶可以考慮以「分批買進」的方式介入。例如,在股價回測 MA20 或 MA5 附近時,或者在股價穩健站上 30 元關卡後,少量分批買入,降低單次買入的風險。
- 設定停損點: 由於市場變數仍多,建議投資人設定一個明確的停損點。若股價跌破 MA20(目前約 29.5 元)且持續向下,應考慮出場,避免進一步的損失。
- 關注成交量變化: 後續若股價上漲伴隨著成交量的明顯放大,將是較強的買進訊號,顯示有資金積極介入。反之,若股價上漲但成交量萎縮,則需謹慎,可能是短暫的反彈。
- 留意消息面: 承啟作為一家公司,其股價走勢最終仍會受到基本面、產業前景及公司營運狀況的影響。投資人應持續關注公司相關新聞、財報以及產業動態,以作為長期的投資判斷依據。
- 資金控管: 散戶投資人應量力而為,投入自己能夠承受風險的資金,並避免過度槓桿的操作。
總結來說,承啟 (2425) 目前處於一個從下跌趨勢轉為盤整偏上的關鍵時期。股價有機會朝向 30 元至 32.5 元的區間挑戰。散戶投資人可考慮採取分批買進、嚴設停損的策略,並持續關注市場動態。
總結重申
承啟 (2425) 的股價在經歷長期下跌後,已出現止跌反彈跡象,MA5 已穿越 MA20,預計未來數天至數週將朝向震盪整理偏上攻的格局發展,目標價格區間預計在新台幣 30 元至 32.5 元。對於散戶投資人,建議採取謹慎分批買進,並務必設定明確的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
53.18% |
14.85% |
31.89% |
21,008 |
| 2024/10/25 |
53.35% |
14.42% |
32.14% |
20,835 |
| 2024/11/01 |
53.7% |
14.34% |
31.91% |
21,427 |
| 2024/11/08 |
53.69% |
13.78% |
32.44% |
21,772 |
| 2024/11/15 |
53.33% |
13.62% |
32.99% |
21,389 |
| 2024/11/22 |
52.84% |
13.98% |
33.11% |
21,235 |
| 2024/11/29 |
52.64% |
13.87% |
33.41% |
21,127 |
| 2024/12/06 |
52.49% |
14.45% |
32.98% |
21,083 |
| 2024/12/13 |
52.9% |
13.78% |
33.25% |
21,219 |
| 2024/12/20 |
52.18% |
14.11% |
33.64% |
21,217 |
| 2024/12/27 |
52.5% |
13.75% |
33.67% |
21,300 |
| 2025/01/03 |
52.56% |
13.45% |
33.93% |
21,464 |
| 2025/01/10 |
53.23% |
13.22% |
33.48% |
22,170 |
| 2025/01/17 |
52.57% |
12.95% |
34.41% |
22,222 |
| 2025/01/22 |
51.95% |
13.56% |
34.43% |
22,447 |
| 2025/02/07 |
51.62% |
13.81% |
34.49% |
22,825 |
| 2025/02/14 |
51.18% |
14.12% |
34.63% |
23,403 |
| 2025/02/21 |
51.13% |
15.64% |
33.14% |
24,161 |
| 2025/02/27 |
51.42% |
14.74% |
33.78% |
24,634 |
| 2025/03/07 |
51.66% |
13.43% |
34.84% |
25,301 |
| 2025/03/14 |
51.38% |
13.66% |
34.88% |
26,266 |
| 2025/03/21 |
50.81% |
14.71% |
34.41% |
27,502 |
| 2025/03/28 |
51.46% |
14.86% |
33.61% |
28,571 |
| 2025/04/02 |
50.71% |
15.03% |
34.19% |
28,723 |
| 2025/04/11 |
51.03% |
14.69% |
34.19% |
29,428 |
| 2025/04/18 |
50.24% |
15.42% |
34.26% |
32,160 |
| 2025/04/25 |
51.08% |
14.48% |
34.38% |
31,734 |
| 2025/05/02 |
50.76% |
14.82% |
34.37% |
31,525 |
| 2025/05/09 |
49.95% |
15.16% |
34.8% |
31,410 |
| 2025/05/16 |
50.74% |
15.35% |
33.83% |
31,559 |
| 2025/05/23 |
51.43% |
14.81% |
33.69% |
31,860 |
| 2025/05/29 |
51.48% |
14.87% |
33.59% |
31,885 |
| 2025/06/06 |
50.97% |
15% |
33.97% |
31,707 |
| 2025/06/13 |
50.47% |
15.66% |
33.79% |
31,620 |
| 2025/06/20 |
49.91% |
15.24% |
34.77% |
31,517 |
| 2025/06/27 |
49.57% |
15.08% |
35.26% |
31,423 |
| 2025/07/04 |
49.55% |
14.76% |
35.61% |
31,406 |
| 2025/07/11 |
49.89% |
15.69% |
34.36% |
31,460 |
| 2025/07/18 |
49.66% |
15.46% |
34.82% |
31,482 |
| 2025/07/25 |
49.14% |
14.77% |
36.02% |
31,375 |
| 2025/08/01 |
49.05% |
15.55% |
35.32% |
31,395 |
| 2025/08/08 |
48.9% |
14.49% |
36.54% |
31,354 |
| 2025/08/15 |
47.92% |
16.01% |
35.99% |
31,198 |
| 2025/08/22 |
47.88% |
15.4% |
36.66% |
31,177 |
| 2025/08/29 |
48.53% |
15.73% |
35.67% |
31,298 |
| 2025/09/05 |
49.05% |
15.07% |
35.82% |
31,296 |
| 2025/09/12 |
48.95% |
15.11% |
35.86% |
31,348 |
| 2025/09/19 |
48.56% |
14.39% |
36.97% |
31,351 |
| 2025/09/26 |
49.08% |
15.13% |
35.72% |
31,394 |
| 2025/10/03 |
49.1% |
15.07% |
35.75% |
31,380 |
| 2025/10/09 |
48.87% |
15.31% |
35.75% |
31,407 |
| 2025/10/17 |
49.04% |
15.08% |
35.82% |
31,442 |
| 2025/10/23 |
49.05% |
15.02% |
35.85% |
31,469 |
| 2025/10/31 |
49.25% |
14.74% |
35.94% |
31,514 |
| 2025/11/07 |
49.36% |
14.51% |
36.04% |
31,531 |
| 2025/11/14 |
49.13% |
14.76% |
36.04% |
31,574 |
| 2025/11/21 |
49.01% |
14.78% |
36.13% |
31,657 |
| 2025/11/28 |
48.67% |
15.07% |
36.18% |
31,715 |
| 2025/12/05 |
48.44% |
15.27% |
36.21% |
31,739 |
| 2025/12/12 |
48.21% |
15.68% |
36.04% |
31,861 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 19:33
#2425
主力股~跌到19接