全漢(3015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.4 | 63 | 59.3 | 62.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.5 | 69 | 66.3 | 68.3 | 9,036 |
2024/11/22 | 68.6 | 72.5 | 66.9 | 67.8 | 12,126 |
2024/11/25 | 68.2 | 69.2 | 67.4 | 68 | 3,120 |
2024/11/26 | 68.4 | 68.9 | 65 | 65.3 | 3,915 |
2024/11/27 | 65.8 | 66.2 | 64 | 64 | 1,830 |
2024/11/28 | 64 | 64.2 | 62.1 | 62.5 | 1,746 |
2024/11/29 | 62.4 | 65.4 | 61.6 | 65.3 | 1,408 |
2024/12/02 | 65.7 | 66 | 64.1 | 64.3 | 1,326 |
2024/12/03 | 64.7 | 65.2 | 63.7 | 64 | 1,028 |
2024/12/04 | 67.6 | 70.4 | 67.2 | 70.4 | 11,043 |
2024/12/05 | 71.8 | 74.5 | 70.2 | 72.1 | 17,926 |
2024/12/06 | 72 | 72 | 66.7 | 66.7 | 5,996 |
2024/12/09 | 66.5 | 66.5 | 63.1 | 63.3 | 3,472 |
2024/12/10 | 63 | 63.7 | 62.3 | 62.4 | 1,445 |
2024/12/11 | 62.9 | 63.6 | 61.4 | 61.4 | 1,651 |
2024/12/12 | 61.8 | 62.1 | 60.6 | 60.6 | 1,263 |
2024/12/13 | 60.7 | 60.8 | 59.3 | 60.3 | 1,307 |
2024/12/16 | 60.8 | 60.8 | 59 | 59 | 1,144 |
2024/12/17 | 59 | 59.7 | 59 | 59.3 | 586 |
2024/12/18 | 59 | 61.2 | 58.8 | 60.5 | 1,034 |
2024/12/19 | 59.3 | 60.2 | 59 | 59.9 | 743 |
2024/12/20 | 60.5 | 61.4 | 59.7 | 59.7 | 884 |
2024/12/23 | 60 | 61 | 60 | 60.3 | 384 |
2024/12/24 | 60.7 | 61.4 | 60.1 | 60.1 | 515 |
2024/12/25 | 60.5 | 61.3 | 60.4 | 60.6 | 640 |
2024/12/26 | 61 | 64.6 | 61 | 63.4 | 3,146 |
2024/12/27 | 63.5 | 64.5 | 62.7 | 63.4 | 2,291 |
2024/12/30 | 63 | 63.2 | 61.7 | 61.9 | 708 |
2024/12/31 | 61.8 | 62.3 | 60.8 | 61.3 | 482 |
2025/01/02 | 61.3 | 61.6 | 60.3 | 60.6 | 442 |
2025/01/03 | 61.4 | 61.5 | 59.3 | 59.3 | 670 |
2025/01/06 | 59.4 | 62 | 59.4 | 60.7 | 1,945 |
2025/01/07 | 61.2 | 63.5 | 60.2 | 60.9 | 1,618 |
2025/01/08 | 61.6 | 64.1 | 61 | 63.9 | 3,978 |
2025/01/09 | 63.8 | 65.2 | 62.9 | 63.4 | 6,706 |
2025/01/10 | 63.2 | 65.5 | 63.2 | 65.1 | 6,346 |
2025/01/13 | 64.1 | 65.9 | 62.2 | 65.9 | 4,259 |
2025/01/14 | 66.3 | 66.5 | 64.8 | 65.7 | 3,436 |
2025/01/15 | 66 | 66.3 | 65.1 | 66 | 3,141 |
2025/01/16 | 66.1 | 67.8 | 64.3 | 64.5 | 4,662 |
2025/01/17 | 64.3 | 64.9 | 63.8 | 64.6 | 1,442 |
2025/01/20 | 64.8 | 66.7 | 64 | 66.3 | 3,005 |
2025/01/21 | 66.1 | 66.1 | 64.6 | 64.6 | 1,155 |
2025/01/22 | 64.9 | 65.4 | 64.4 | 65 | 919 |
2025/02/03 | 63.7 | 66 | 63.6 | 65.7 | 1,180 |
2025/02/04 | 65.7 | 65.7 | 64.1 | 64.3 | 1,203 |
2025/02/05 | 64.9 | 65.6 | 64.4 | 65.1 | 1,022 |
2025/02/06 | 65.7 | 67.2 | 65.2 | 67 | 2,509 |
2025/02/07 | 66.8 | 69.2 | 65.8 | 68.7 | 3,675 |
2025/02/10 | 67.1 | 68.1 | 66.6 | 66.9 | 1,882 |
2025/02/11 | 66.9 | 68.7 | 65.4 | 66.7 | 3,574 |
2025/02/12 | 67.2 | 67.4 | 66 | 66 | 1,213 |
2025/02/13 | 66.5 | 66.5 | 65.7 | 65.7 | 807 |
2025/02/14 | 66.2 | 67.7 | 65.8 | 66.2 | 1,634 |
2025/02/17 | 67.3 | 67.3 | 66.3 | 66.8 | 836 |
2025/02/18 | 67.2 | 69.3 | 66.8 | 67.5 | 2,123 |
2025/02/19 | 68 | 68.4 | 66.9 | 66.9 | 771 |
2025/02/20 | 67.2 | 67.6 | 66.2 | 66.2 | 690 |
2025/02/21 | 66.2 | 69.5 | 66.1 | 69.2 | 3,683 |
2025/02/24 | 68.5 | 68.9 | 68 | 68.3 | 1,237 |
2025/02/25 | 67.9 | 69.6 | 67.5 | 69 | 4,059 |
2025/02/26 | 69.1 | 69.9 | 68.3 | 68.5 | 1,594 |
2025/02/27 | 69 | 69.3 | 67.3 | 67.7 | 1,060 |
2025/03/03 | 67.4 | 69 | 66.5 | 68.5 | 1,201 |
2025/03/04 | 67.6 | 70.8 | 67.3 | 70.7 | 5,011 |
2025/03/05 | 70.7 | 71.3 | 69.3 | 71.2 | 2,740 |
2025/03/06 | 72.2 | 72.3 | 69.5 | 69.5 | 3,543 |
2025/03/07 | 69.7 | 69.9 | 68.3 | 68.5 | 1,229 |
2025/03/10 | 67.3 | 67.3 | 62.2 | 63.3 | 4,261 |
2025/03/11 | 61.1 | 62.9 | 61.1 | 62.3 | 1,205 |
2025/03/12 | 62.8 | 62.9 | 61.9 | 61.9 | 987 |
2025/03/13 | 62.8 | 63.4 | 61.2 | 61.2 | 803 |
2025/03/14 | 61.4 | 61.8 | 60.7 | 61.5 | 453 |
2025/03/17 | 61.5 | 62.1 | 61.5 | 61.7 | 771 |
2025/03/18 | 61.8 | 63.2 | 61.8 | 62.5 | 605 |
2025/03/19 | 62.5 | 63.4 | 62.2 | 62.6 | 690 |
2025/03/20 | 63.3 | 63.7 | 62.6 | 62.6 | 506 |
2025/03/21 | 62.8 | 63 | 61.8 | 61.8 | 392 |
2025/03/24 | 61.9 | 62.1 | 61.2 | 61.5 | 334 |
2025/03/25 | 61.8 | 62.5 | 61.2 | 61.9 | 237 |
2025/03/26 | 61.9 | 62.7 | 61.8 | 62.2 | 272 |
2025/03/27 | 62 | 62 | 61.2 | 61.2 | 305 |
2025/03/28 | 61.2 | 61.2 | 59.6 | 60 | 530 |
2025/03/31 | 59.1 | 59.3 | 58 | 58.2 | 629 |
2025/04/01 | 58.1 | 58.9 | 58.1 | 58.4 | 279 |
2025/04/02 | 58.9 | 59.4 | 58.2 | 58.8 | 325 |
2025/04/07 | 53 | 53 | 53 | 53 | 64 |
2025/04/08 | 47.7 | 48.15 | 47.7 | 47.7 | 1,147 |
2025/04/09 | 47.5 | 47.5 | 42.95 | 42.95 | 1,460 |
2025/04/10 | 47.2 | 47.2 | 46.9 | 47.2 | 993 |
2025/04/11 | 46.8 | 49.6 | 44.7 | 49.5 | 1,007 |
2025/04/14 | 49.9 | 51.5 | 49.7 | 49.9 | 748 |
2025/04/15 | 49.95 | 51.7 | 49.95 | 51.6 | 576 |
2025/04/16 | 51 | 51.3 | 50 | 50 | 402 |
2025/04/17 | 50.6 | 50.6 | 49.15 | 49.8 | 322 |
2025/04/18 | 50 | 50.3 | 49.7 | 49.8 | 226 |
2025/04/21 | 49.85 | 49.85 | 48.5 | 48.5 | 252 |
2025/04/22 | 47.65 | 48.95 | 47.6 | 48.15 | 227 |
2025/04/23 | 49.35 | 50.2 | 49.35 | 49.75 | 300 |
2025/04/24 | 50.1 | 50.4 | 49.7 | 49.7 | 296 |
2025/04/25 | 50.2 | 51.4 | 50.2 | 50.9 | 557 |
2025/04/28 | 51.8 | 52.3 | 51 | 51.8 | 474 |
2025/04/29 | 52 | 52.9 | 51.8 | 52.9 | 527 |
2025/04/30 | 52.8 | 54.3 | 52.2 | 53.9 | 752 |
2025/05/02 | 53.4 | 55.7 | 52.9 | 53.5 | 2,380 |
2025/05/05 | 53.9 | 53.9 | 51.4 | 53.3 | 695 |
2025/05/06 | 53.4 | 54.6 | 53 | 54 | 2,332 |
2025/05/07 | 56 | 56.5 | 53.6 | 54 | 5,006 |
2025/05/08 | 54 | 54.5 | 53.3 | 53.3 | 1,723 |
2025/05/09 | 53.9 | 53.9 | 53 | 53.5 | 554 |
2025/05/12 | 54 | 54.2 | 53.3 | 54 | 1,077 |
2025/05/13 | 54.8 | 54.9 | 53.5 | 54.1 | 1,056 |
2025/05/14 | 54 | 54.8 | 53.6 | 54.6 | 1,227 |
2025/05/15 | 54.2 | 54.8 | 53.7 | 54.2 | 887 |
2025/05/16 | 54.6 | 55 | 54.3 | 54.7 | 602 |
2025/05/19 | 54.8 | 54.8 | 54.1 | 54.6 | 455 |
2025/05/20 | 55.3 | 57 | 54.9 | 57 | 2,316 |
2025/05/21 | 58 | 60.1 | 57.5 | 58.3 | 7,121 |
2025/05/22 | 57.5 | 60.2 | 57.1 | 59.1 | 2,909 |
2025/05/23 | 59.4 | 63 | 59.3 | 62.4 | 6,559 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全漢(3015) 股票走勢分析 根據K線圖分析,…
全漢(3015) 股票走勢分析
根據K線圖分析,全漢(3015) 近期股價呈現顯著的上漲趨勢。鑑於均線呈現多頭排列,且近期成交量放大,預計短期內股價將持續上漲,目標價位可以先看前高,並且持續關注成交量變化。
圖表分析
首先,從K線圖的整體形態來看,可以大致分為幾個階段:
- 前期盤整上漲階段:圖表左側股價經歷了一段時間的盤整,然後緩慢上漲。這段時間的特徵是紅綠K線交替,成交量相對平穩。
- 下跌階段:在達到一個相對高點後,股價開始明顯下跌,伴隨著成交量放大,尤其是出現了成交量大幅增加的綠色陰線。MA5和MA20也呈現死亡交叉,進一步確認了下跌趨勢。
- 底部盤整階段:股價下跌後,在底部進行了較長時間的盤整,成交量萎縮,顯示市場觀望氣氛濃厚。
- 近期上漲階段:近期股價開始快速上漲,連續出現紅色陽線,並且成交量明顯放大。MA5向上穿越MA20,形成黃金交叉,表明短期趨勢轉強。
詳細分析:
- 均線系統:MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)是重要的參考指標。在下跌階段,MA5位於MA20下方,形成空頭排列,壓制股價上漲。而近期,MA5向上穿越MA20,形成黃金交叉,表明短期趨勢轉強,對股價有支撐作用。目前MA5和MA20都呈現向上的態勢,股價在均線上方,屬於多頭排列。
- 成交量:成交量是判斷趨勢的重要依據。在近期上漲過程中,成交量明顯放大,表示有較多的買盤力量推動股價上漲。反之,下跌階段的成交量放大,表明賣壓較重。成交量萎縮通常出現在盤整階段。需要注意的是,後續的成交量若沒有持續增加,則股價上漲的動能可能會減弱。
- K線形態:圖中出現了長上影線、長下影線等K線形態,這些形態反映了市場多空雙方的力量博弈。例如,長下影線通常表示下方有支撐,股價可能反彈;長上影線則表示上方有壓力,股價可能回落。此外,連續的紅色陽線表示上漲趨勢強勁。
未來走勢預測
基於上述分析,全漢(3015) 短期內看漲。理由如下:
- 均線多頭排列:MA5和MA20呈現黃金交叉,且均向上移動,表明股價處於上升趨勢中。
- 成交量放大:近期上漲伴隨成交量放大,顯示市場參與者看好後市。
- 擺脫底部盤整:股價已成功突破底部盤整區,進入上升通道。
目標價位區間:可以關注前期高點,若能成功突破,則股價可能進一步上漲。目前難以給出確切的目標價位,建議持續關注成交量和股價的變化,根據實際情況調整目標。另外也需要關注大盤走勢與公司基本面等影響股價的因素。
給散戶投資者的操作建議
如果你正在考慮是否要買入全漢(3015),以下是一些建議:
- 謹慎追高:雖然短期趨勢看漲,但股價已經經歷了一段時間的上漲,存在回調的風險。因此,不建議立即追高,可以等待股價回調至MA5或MA20附近時再考慮買入。
- 設定止損:投資股市存在風險,務必設定止損點,以控制風險。止損點可以設置在MA5或MA20下方。
- 分批買入:可以採用分批買入的策略,避免一次性投入過多資金。
- 關注基本面:除了技術分析外,也要關注公司的基本面,例如營收、獲利能力等。
- 風險分散:不要把所有的資金都投入到單一股票上,應分散投資於不同的股票或資產,以降低風險。
"全漢(3015)可以買嗎?" 這個問題沒有絕對的答案,取決於你的風險承受能力、投資目標和對市場的判斷。 建議你在做出任何投資決策之前,都應該仔細研究,並諮詢專業的財務顧問。
總結:從圖表上看,全漢(3015) 短期內具有上漲潛力。股價站上均線,均線也呈現多頭排列,且成交量有所增加,這都是利好信號。 投資者可以關注後續的走勢,適時把握機會。當然,任何投資都存在風險,務必謹慎操作。 具體的操作建議,再次提醒不要追高,並務必設定止損點,風險分散,關注基本面等等,可以多多諮詢專業的財務顧問,再來進行最後的決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.52% | 19.26% | 55.17% | 13,916 |
2024/09/27 | 25.25% | 19.52% | 55.17% | 13,704 |
2024/10/04 | 25.03% | 19.73% | 55.16% | 13,612 |
2024/10/11 | 24.91% | 19.85% | 55.16% | 13,534 |
2024/10/18 | 24.69% | 19.51% | 55.74% | 13,414 |
2024/10/25 | 25.34% | 18.83% | 55.74% | 13,682 |
2024/11/01 | 25.34% | 18.3% | 56.29% | 13,627 |
2024/11/08 | 24.95% | 18.64% | 56.32% | 13,392 |
2024/11/15 | 24.76% | 18.22% | 56.93% | 13,839 |
2024/11/22 | 24.53% | 17.94% | 57.46% | 14,021 |
2024/11/29 | 24.6% | 17.86% | 57.49% | 13,987 |
2024/12/06 | 24.4% | 18.08% | 57.46% | 14,273 |
2024/12/13 | 25.05% | 17.13% | 57.74% | 14,491 |
2024/12/20 | 25.09% | 17.01% | 57.83% | 14,509 |
2024/12/27 | 24.94% | 17.06% | 57.93% | 14,570 |
2025/01/03 | 25.45% | 17.1% | 57.38% | 14,789 |
2025/01/10 | 25.54% | 17.16% | 57.24% | 15,161 |
2025/01/17 | 25.94% | 17.44% | 56.54% | 15,622 |
2025/01/22 | 25.68% | 17.61% | 56.64% | 15,431 |
2025/02/07 | 25.35% | 17.86% | 56.73% | 15,143 |
2025/02/14 | 25.44% | 17.83% | 56.66% | 15,236 |
2025/02/21 | 24.88% | 17.89% | 57.16% | 14,807 |
2025/02/27 | 25.03% | 17.15% | 57.75% | 14,973 |
2025/03/07 | 24.91% | 17.83% | 57.19% | 14,796 |
2025/03/14 | 25.37% | 17.28% | 57.27% | 15,071 |
2025/03/21 | 25.09% | 17.64% | 57.22% | 15,057 |
2025/03/28 | 25.28% | 17.43% | 57.21% | 15,004 |
2025/04/02 | 25.21% | 17.47% | 57.24% | 14,930 |
2025/04/11 | 25.41% | 17.42% | 57.1% | 14,979 |
2025/04/18 | 25.53% | 17.12% | 57.27% | 14,976 |
2025/04/25 | 25.45% | 16.53% | 57.95% | 14,975 |
2025/05/02 | 25.34% | 16.64% | 57.93% | 14,911 |
2025/05/09 | 26.55% | 17.73% | 55.64% | 15,784 |
2025/05/16 | 26.92% | 16.94% | 56.05% | 15,715 |
2025/05/23 | 27.93% | 16.01% | 55.97% | 16,351 |
2025/05/29 | 27.84% | 16.15% | 55.94% | 16,740 |
2025/06/06 | 27.8% | 16.23% | 55.9% | 16,727 |
目前尚無評論