全漢(3015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.4 | 61.8 | 60.7 | 61.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 60.2 | 60.2 | 58.6 | 58.9 | 195 |
2024/10/07 | 59.3 | 60.2 | 58.8 | 60.1 | 243 |
2024/10/08 | 60 | 60 | 58.6 | 59.3 | 173 |
2024/10/09 | 59.4 | 59.5 | 57.5 | 58.1 | 354 |
2024/10/11 | 58.2 | 58.3 | 57.6 | 58.1 | 171 |
2024/10/14 | 58.1 | 58.4 | 57.4 | 58.2 | 215 |
2024/10/15 | 58.2 | 58.9 | 58 | 58.6 | 210 |
2024/10/16 | 58.5 | 59.3 | 58 | 59.3 | 206 |
2024/10/17 | 59.3 | 60.3 | 59.2 | 59.7 | 233 |
2024/10/18 | 60.2 | 60.2 | 58.9 | 59.1 | 176 |
2024/10/21 | 59.6 | 59.9 | 58.6 | 58.8 | 392 |
2024/10/22 | 59 | 62.2 | 58.8 | 60.9 | 1,011 |
2024/10/23 | 61.8 | 62.5 | 60.5 | 61.3 | 2,873 |
2024/10/24 | 61.2 | 61.2 | 59.5 | 59.6 | 387 |
2024/10/25 | 60.3 | 60.5 | 58.6 | 58.7 | 416 |
2024/10/28 | 59.9 | 59.9 | 58.7 | 58.7 | 534 |
2024/10/29 | 59 | 59 | 57.8 | 58.8 | 254 |
2024/10/30 | 59.1 | 59.1 | 58.5 | 58.5 | 166 |
2024/11/01 | 58.5 | 60.3 | 57.7 | 60 | 323 |
2024/11/04 | 60.2 | 61.3 | 59.1 | 60 | 657 |
2024/11/05 | 60 | 61 | 59.7 | 60.1 | 424 |
2024/11/06 | 60 | 61.1 | 58.8 | 59.8 | 810 |
2024/11/07 | 60.2 | 61.8 | 59.8 | 61.7 | 1,219 |
2024/11/08 | 61.7 | 61.7 | 59.2 | 60.5 | 1,577 |
2024/11/11 | 61 | 61.8 | 58.4 | 61.4 | 1,254 |
2024/11/12 | 59.7 | 60.9 | 59 | 60.7 | 1,026 |
2024/11/13 | 61.4 | 66.7 | 61 | 66.7 | 14,236 |
2024/11/14 | 69.7 | 70.3 | 64.1 | 65 | 17,046 |
2024/11/15 | 65 | 65.2 | 60.5 | 61.1 | 4,373 |
2024/11/18 | 61 | 65.5 | 60.3 | 64.7 | 5,415 |
2024/11/19 | 64.4 | 66.2 | 63.2 | 66.2 | 8,369 |
2024/11/20 | 67.8 | 72.8 | 67.3 | 68.1 | 23,695 |
2024/11/21 | 67.5 | 69 | 66.3 | 68.3 | 9,036 |
2024/11/22 | 68.6 | 72.5 | 66.9 | 67.8 | 12,126 |
2024/11/25 | 68.2 | 69.2 | 67.4 | 68 | 3,120 |
2024/11/26 | 68.4 | 68.9 | 65 | 65.3 | 3,915 |
2024/11/27 | 65.8 | 66.2 | 64 | 64 | 1,830 |
2024/11/28 | 64 | 64.2 | 62.1 | 62.5 | 1,746 |
2024/11/29 | 62.4 | 65.4 | 61.6 | 65.3 | 1,408 |
2024/12/02 | 65.7 | 66 | 64.1 | 64.3 | 1,326 |
2024/12/03 | 64.7 | 65.2 | 63.7 | 64 | 1,028 |
2024/12/04 | 67.6 | 70.4 | 67.2 | 70.4 | 11,043 |
2024/12/05 | 71.8 | 74.5 | 70.2 | 72.1 | 17,926 |
2024/12/06 | 72 | 72 | 66.7 | 66.7 | 5,996 |
2024/12/09 | 66.5 | 66.5 | 63.1 | 63.3 | 3,472 |
2024/12/10 | 63 | 63.7 | 62.3 | 62.4 | 1,445 |
2024/12/11 | 62.9 | 63.6 | 61.4 | 61.4 | 1,651 |
2024/12/12 | 61.8 | 62.1 | 60.6 | 60.6 | 1,263 |
2024/12/13 | 60.7 | 60.8 | 59.3 | 60.3 | 1,307 |
2024/12/16 | 60.8 | 60.8 | 59 | 59 | 1,144 |
2024/12/17 | 59 | 59.7 | 59 | 59.3 | 586 |
2024/12/18 | 59 | 61.2 | 58.8 | 60.5 | 1,034 |
2024/12/19 | 59.3 | 60.2 | 59 | 59.9 | 743 |
2024/12/20 | 59.7 | 61.4 | 59.7 | 59.7 | 884 |
2024/12/23 | 60 | 61 | 60 | 60.3 | 384 |
2024/12/24 | 60.7 | 61.4 | 60.1 | 60.1 | 515 |
2024/12/25 | 60.5 | 61.3 | 60.4 | 60.6 | 640 |
2024/12/26 | 61 | 64.6 | 61 | 63.4 | 3,146 |
2024/12/27 | 63.5 | 64.5 | 62.7 | 63.4 | 2,291 |
2024/12/30 | 63 | 63.2 | 61.7 | 61.9 | 708 |
2024/12/31 | 61.8 | 62.3 | 60.8 | 61.3 | 482 |
2025/01/02 | 61.3 | 61.6 | 60.3 | 60.6 | 442 |
2025/01/03 | 61.4 | 61.5 | 59.3 | 59.3 | 670 |
2025/01/06 | 59.4 | 62 | 59.4 | 60.7 | 1,945 |
2025/01/07 | 61.2 | 63.5 | 60.2 | 60.9 | 1,618 |
2025/01/08 | 61.6 | 64.1 | 61 | 63.9 | 3,978 |
2025/01/09 | 63.8 | 65.2 | 62.9 | 63.4 | 6,706 |
2025/01/10 | 63.2 | 65.5 | 63.2 | 65.1 | 6,346 |
2025/01/13 | 64.1 | 65.9 | 62.2 | 65.9 | 4,259 |
2025/01/14 | 66.3 | 66.5 | 64.8 | 65.7 | 3,436 |
2025/01/15 | 66 | 66.3 | 65.1 | 66 | 3,141 |
2025/01/16 | 66.1 | 67.8 | 64.3 | 64.5 | 4,692 |
2025/01/17 | 64.3 | 64.9 | 63.8 | 64.6 | 1,442 |
2025/01/20 | 64.8 | 66.7 | 64 | 66.3 | 3,005 |
2025/01/21 | 66.1 | 66.1 | 64.6 | 64.6 | 1,155 |
2025/01/22 | 64.9 | 65.4 | 64.4 | 65 | 919 |
2025/02/03 | 63.7 | 66 | 63.6 | 65.7 | 1,180 |
2025/02/04 | 65.7 | 65.7 | 64.1 | 64.3 | 1,203 |
2025/02/05 | 64.9 | 65.6 | 64.4 | 65.1 | 1,022 |
2025/02/06 | 65.7 | 67.2 | 65.2 | 67 | 2,509 |
2025/02/07 | 66.8 | 69.2 | 65.8 | 68.7 | 3,675 |
2025/02/10 | 67.1 | 68.1 | 66.6 | 66.9 | 1,882 |
2025/02/11 | 66.9 | 68.7 | 65.4 | 66.7 | 3,574 |
2025/02/12 | 67.2 | 67.4 | 66 | 66 | 1,213 |
2025/02/13 | 66.5 | 66.5 | 65.7 | 65.7 | 807 |
2025/02/14 | 66.2 | 67.7 | 65.8 | 66.2 | 1,634 |
2025/02/17 | 67.3 | 67.3 | 66.3 | 66.8 | 836 |
2025/02/18 | 67.2 | 69.3 | 66.8 | 67.5 | 2,123 |
2025/02/19 | 68 | 68.4 | 66.9 | 66.9 | 762 |
2025/02/20 | 67.2 | 67.6 | 66.2 | 66.2 | 683 |
2025/02/21 | 66.2 | 69.5 | 66.1 | 69.2 | 3,653 |
2025/02/24 | 68.5 | 68.9 | 68 | 68.3 | 1,224 |
2025/02/25 | 67.9 | 69.6 | 67.5 | 69 | 4,038 |
2025/02/26 | 69.1 | 69.9 | 68.3 | 68.5 | 1,585 |
2025/02/27 | 69 | 69.3 | 67.3 | 67.7 | 1,052 |
2025/03/03 | 67.4 | 69 | 66.5 | 68.5 | 1,191 |
2025/03/04 | 67.6 | 70.8 | 67.3 | 70.7 | 4,974 |
2025/03/05 | 70.7 | 71.3 | 69.3 | 71.2 | 2,720 |
2025/03/06 | 72.2 | 72.3 | 69.5 | 69.5 | 3,518 |
2025/03/07 | 69.7 | 69.9 | 68.3 | 68.5 | 1,219 |
2025/03/10 | 67.3 | 67.3 | 62.2 | 63.3 | 4,228 |
2025/03/11 | 61.1 | 62.9 | 61.1 | 62.3 | 1,198 |
2025/03/12 | 62.8 | 62.9 | 61.9 | 61.9 | 981 |
2025/03/13 | 62.8 | 63.4 | 61.2 | 61.2 | 795 |
2025/03/14 | 61.4 | 61.8 | 60.7 | 61.5 | 447 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全漢(3015)股票走勢分析與未來預測 (2025-…
全漢(3015)股票走勢分析與未來預測 (2025-03-10)
根據K線圖分析,預期全漢(3015)在未來數天到數週內可能出現短期下跌修正的趨勢,目標價格區間約為65元至68元。然而,中期來看,在站穩支撐後,仍有向上挑戰72元甚至更高價位的潛力。散戶投資者應謹慎操作,注意風險。
1. 圖表走勢分析
此K線圖呈現了全漢(3015)最近90天的股價波動。整體觀察可以發現,股價經歷了以下幾個階段:
- 震盪下跌 (2024/10/22 - 2024/12/25): 從接近63元一路下跌至接近58元,伴隨著成交量低迷,顯示市場缺乏信心。
- 築底反彈 (2024/12/25 - 2025/02/17): 股價開始緩慢回升,成交量也開始放大,MA5向上穿越MA20,形成黃金交叉,意味著短線趨勢轉強。
- 加速上漲 (2025/02/17 - 2025/03/04): 股價加速上漲,成交量明顯放大,多頭氣勢強勁,股價來到近期高點約72元。
- 高檔震盪 (2025/03/04 - 2025/03/10): 股價在高檔震盪,伴隨著成交量縮小,顯示買盤力道減弱。最後一個交易日(2025-03-10)收綠,是一根帶有上影線的陰線,可能預示著短期回調的開始。
此外,需注意以下細節:
- 移動平均線 (MA): MA5(綠色線)在圖表的大部分時間都在MA20(黃色線)之上,表示整體股價呈現上漲趨勢。但最近幾天MA5有向下靠近MA20的趨勢,可能暗示漲勢趨緩。
- 成交量: 近期的成交量相較於先前有所放大,顯示市場對此股的關注度增加,但也意味著多空分歧加大。高檔成交量若無法持續放大,容易形成頭部反轉。
- K線型態: 最後一根K線(2025/03/10)收綠且帶上影線,表示上檔壓力較大,短期內可能會有賣壓出現。
2. 未來走勢預測
綜合以上分析,對全漢(3015)未來數天至數週的走勢預測如下:
- 短期下跌修正: 在近期漲幅過大且最後一個交易日出現疲弱信號的情況下,預期短期內股價可能向下修正,尋求支撐。可能的支撐位在MA5或MA20附近,也就是大約65元至68元區間。
- 中期震盪向上: 觀察先前的築底反彈,可以看到全漢(3015)若能在此次回調後穩住陣腳,中期而言仍然具備向上的動能。目標價位可以看向先前高點72元,甚至更高。
需要注意的是,股價預測僅是根據目前的技術分析,實際走勢可能受到市場消息、整體股市表現等多重因素影響,投資者應謹慎判斷。
3. 給散戶投資者的建議
針對在Google上搜索"全漢(3015)可以買嗎?"的散戶投資者,以下提供一些建議:
- 觀察支撐位: 如果想進場,建議觀察股價是否在65元至68元附近找到支撐。若跌破支撐位,應暫緩進場。
- 分批進場: 不要一次性投入全部資金,可以分批進場,降低風險。
- 設定停損點: 投資任何股票都應設定停損點,避免虧損擴大。停損點可設定在跌破重要支撐位(如65元)時。
- 注意成交量變化: 若股價反彈時成交量無法有效放大,表示反彈力道較弱,應謹慎。
- 基本面研究: 除了技術分析外,也應研究全漢的基本面,了解公司的營運狀況和未來發展潛力,才能做出更全面的判斷。
- 風險承受能力: 股票投資有風險,投資者應評估自身的風險承受能力,選擇適合自己的投資標的。
- 切勿聽信明牌: 不要聽信未經證實的消息或"明牌",獨立思考判斷。
4. 結論
總而言之,根據目前的全漢(3015) K線圖顯示,該股可能即將進入短期修正期,但中期仍具備上漲潛力。建議散戶投資者謹慎操作,設定停損點,並持續關注市場變化,做出明智的投資決策。再次強調,短期可能下跌修正至65-68元區間,中期有挑戰72元的可能。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 25.4% | 17.43% | 57.1% | 13,574 |
2024/07/26 | 25.3% | 17.52% | 57.1% | 13,467 |
2024/08/02 | 25.1% | 18.3% | 56.52% | 13,356 |
2024/08/09 | 25.01% | 17.89% | 57.02% | 13,307 |
2024/08/16 | 25.26% | 17.57% | 57.1% | 13,258 |
2024/08/23 | 24.95% | 17.92% | 57.06% | 13,220 |
2024/08/30 | 24.88% | 19.24% | 55.79% | 13,195 |
2024/09/06 | 25.79% | 19% | 55.15% | 14,125 |
2024/09/13 | 25.59% | 19.17% | 55.16% | 13,980 |
2024/09/20 | 25.52% | 19.26% | 55.17% | 13,916 |
2024/09/27 | 25.25% | 19.52% | 55.17% | 13,704 |
2024/10/04 | 25.03% | 19.73% | 55.16% | 13,612 |
2024/10/11 | 24.91% | 19.85% | 55.16% | 13,534 |
2024/10/18 | 24.69% | 19.51% | 55.74% | 13,414 |
2024/10/25 | 25.34% | 18.83% | 55.74% | 13,682 |
2024/11/01 | 25.34% | 18.3% | 56.29% | 13,627 |
2024/11/08 | 24.95% | 18.64% | 56.32% | 13,392 |
2024/11/15 | 24.76% | 18.22% | 56.93% | 13,839 |
2024/11/22 | 24.53% | 17.94% | 57.46% | 14,021 |
2024/11/29 | 24.6% | 17.86% | 57.49% | 13,987 |
2024/12/06 | 24.4% | 18.08% | 57.46% | 14,273 |
2024/12/13 | 25.05% | 17.13% | 57.74% | 14,491 |
2024/12/20 | 25.09% | 17.01% | 57.83% | 14,509 |
2024/12/27 | 24.94% | 17.06% | 57.93% | 14,570 |
2025/01/03 | 25.45% | 17.1% | 57.38% | 14,789 |
2025/01/10 | 25.54% | 17.16% | 57.24% | 15,161 |
2025/01/17 | 25.94% | 17.44% | 56.54% | 15,622 |
2025/01/22 | 25.68% | 17.61% | 56.64% | 15,431 |
2025/02/07 | 25.35% | 17.86% | 56.73% | 15,143 |
2025/02/14 | 25.44% | 17.83% | 56.66% | 15,236 |
2025/02/21 | 24.88% | 17.89% | 57.16% | 14,807 |
2025/02/27 | 25.03% | 17.15% | 57.75% | 14,973 |
2025/03/07 | 24.91% | 17.83% | 57.19% | 14,796 |
目前尚無評論