艾華（6204）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67 | 67.9 | 66 | 66.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 75.5 | 76.9 | 75 | 76.5 | 141 |
| 2024/11/22 | 76.5 | 78.8 | 75.7 | 75.7 | 125 |
| 2024/11/25 | 75.7 | 77.2 | 75.7 | 76.6 | 122 |
| 2024/11/26 | 76.6 | 76.6 | 75.2 | 76 | 93 |
| 2024/11/27 | 76 | 76.5 | 71.8 | 72.2 | 224 |
| 2024/11/28 | 72 | 72.6 | 70 | 71.6 | 211 |
| 2024/11/29 | 71.6 | 72.8 | 71.2 | 72.5 | 93 |
| 2024/12/02 | 74.3 | 74.3 | 71 | 72.7 | 87 |
| 2024/12/03 | 72.9 | 75.2 | 72.9 | 73.5 | 75 |
| 2024/12/04 | 73.5 | 75.7 | 73.5 | 75.3 | 97 |
| 2024/12/05 | 75 | 76 | 74.1 | 74.5 | 66 |
| 2024/12/06 | 74.8 | 76 | 74 | 74 | 67 |
| 2024/12/09 | 73.5 | 74.8 | 72.1 | 72.6 | 66 |
| 2024/12/10 | 72.9 | 72.9 | 71.3 | 72.5 | 80 |
| 2024/12/11 | 71.5 | 72 | 70 | 72 | 89 |
| 2024/12/12 | 72.5 | 73.3 | 70.7 | 72 | 42 |
| 2024/12/13 | 72 | 72 | 68.6 | 69.5 | 96 |
| 2024/12/16 | 70.3 | 70.3 | 65.5 | 66.5 | 139 |
| 2024/12/17 | 66.5 | 67.3 | 64.9 | 65 | 144 |
| 2024/12/18 | 65.2 | 65.2 | 61.5 | 63.2 | 205 |
| 2024/12/19 | 63.4 | 64.1 | 62.2 | 64 | 181 |
| 2024/12/20 | 64 | 65 | 62.3 | 63 | 109 |
| 2024/12/23 | 63.1 | 64.7 | 62 | 62 | 121 |
| 2024/12/24 | 62.1 | 62.1 | 60.5 | 60.7 | 185 |
| 2024/12/25 | 61.5 | 62.1 | 60.7 | 60.9 | 134 |
| 2024/12/26 | 61.2 | 61.9 | 61 | 61.2 | 100 |
| 2024/12/27 | 61.1 | 61.5 | 60.8 | 61.2 | 82 |
| 2024/12/30 | 60.6 | 60.6 | 58 | 58.3 | 192 |
| 2024/12/31 | 58.3 | 58.3 | 56.6 | 57.2 | 189 |
| 2025/01/02 | 57.6 | 59.5 | 57.6 | 59 | 97 |
| 2025/01/03 | 60.1 | 60.2 | 57.9 | 58.6 | 91 |
| 2025/01/06 | 60 | 61 | 59.6 | 59.7 | 75 |
| 2025/01/07 | 60.1 | 60.1 | 58.2 | 59.8 | 63 |
| 2025/01/08 | 59.8 | 59.8 | 59 | 59.1 | 28 |
| 2025/01/09 | 59 | 59 | 56.5 | 57 | 109 |
| 2025/01/10 | 56.8 | 57.6 | 56.5 | 56.7 | 61 |
| 2025/01/13 | 56.7 | 56.7 | 53.3 | 54.5 | 97 |
| 2025/01/14 | 54.5 | 57 | 54.5 | 56.7 | 50 |
| 2025/01/15 | 55.4 | 57 | 55.3 | 56.3 | 36 |
| 2025/01/16 | 58.4 | 58.4 | 55.6 | 55.6 | 36 |
| 2025/01/17 | 55.5 | 55.5 | 54.8 | 54.8 | 25 |
| 2025/01/20 | 55 | 56.8 | 54 | 56.4 | 76 |
| 2025/01/21 | 56.4 | 56.4 | 55.6 | 55.9 | 7 |
| 2025/01/22 | 55.4 | 56.7 | 55.3 | 56.4 | 66 |
| 2025/02/03 | 56.1 | 56.3 | 54.1 | 54.7 | 63 |
| 2025/02/04 | 54.7 | 56.1 | 54.1 | 56.1 | 33 |
| 2025/02/05 | 56.7 | 56.7 | 55.1 | 56.3 | 75 |
| 2025/02/06 | 56.5 | 61.9 | 56.5 | 61.9 | 226 |
| 2025/02/07 | 63.4 | 66.6 | 61.9 | 62.7 | 1,123 |
| 2025/02/10 | 62.5 | 62.5 | 60.4 | 61.4 | 191 |
| 2025/02/11 | 60.8 | 62.4 | 60.8 | 61 | 84 |
| 2025/02/12 | 61.2 | 64.2 | 61.2 | 62.9 | 223 |
| 2025/02/13 | 63.7 | 64.1 | 62 | 63 | 153 |
| 2025/02/14 | 63.2 | 66.9 | 63.2 | 65 | 352 |
| 2025/02/17 | 66.4 | 66.5 | 65 | 65 | 198 |
| 2025/02/18 | 65.3 | 65.3 | 63.9 | 64 | 105 |
| 2025/02/19 | 64.2 | 64.8 | 64 | 64.2 | 75 |
| 2025/02/20 | 64.6 | 70.6 | 63.3 | 70.6 | 453 |
| 2025/02/21 | 72 | 76.6 | 72 | 74.4 | 1,513 |
| 2025/02/24 | 73 | 73.1 | 71.6 | 72 | 324 |
| 2025/02/25 | 71.5 | 71.5 | 69.3 | 69.5 | 316 |
| 2025/02/26 | 70.8 | 71 | 69.5 | 69.6 | 223 |
| 2025/02/27 | 69.6 | 69.6 | 66.6 | 67.7 | 248 |
| 2025/03/03 | 67.5 | 67.5 | 65.2 | 65.2 | 141 |
| 2025/03/04 | 65.2 | 66.8 | 63.9 | 66.8 | 105 |
| 2025/03/05 | 66.4 | 70.4 | 66.1 | 69.9 | 233 |
| 2025/03/06 | 70.4 | 72.3 | 68.8 | 68.8 | 286 |
| 2025/03/07 | 68.8 | 71.6 | 68 | 70.1 | 334 |
| 2025/03/10 | 70.1 | 70.1 | 69.1 | 70.1 | 120 |
| 2025/03/11 | 68.5 | 69 | 66.8 | 68.8 | 90 |
| 2025/03/12 | 69.2 | 70.4 | 68.8 | 69 | 80 |
| 2025/03/13 | 70 | 70 | 67.6 | 67.6 | 81 |
| 2025/03/14 | 68.6 | 68.6 | 65.6 | 67.5 | 96 |
| 2025/03/17 | 67.6 | 68.3 | 66.7 | 66.8 | 67 |
| 2025/03/18 | 67.3 | 68.1 | 67.1 | 68 | 38 |
| 2025/03/19 | 68 | 68 | 66.3 | 67.7 | 28 |
| 2025/03/20 | 67.2 | 67.9 | 67.2 | 67.2 | 20 |
| 2025/03/21 | 67.3 | 68.1 | 67.2 | 67.8 | 43 |
| 2025/03/24 | 67.8 | 67.8 | 66.4 | 66.4 | 35 |
| 2025/03/25 | 65.4 | 65.6 | 64 | 64 | 87 |
| 2025/03/26 | 64.1 | 65.1 | 64 | 64.6 | 47 |
| 2025/03/27 | 63.5 | 64.5 | 63.5 | 63.9 | 77 |
| 2025/03/28 | 63.3 | 63.3 | 60.2 | 60.5 | 145 |
| 2025/03/31 | 58.1 | 58.5 | 55.3 | 55.9 | 166 |
| 2025/04/01 | 56.7 | 58.3 | 56.6 | 57.7 | 39 |
| 2025/04/02 | 58 | 59.1 | 57.8 | 57.8 | 34 |
| 2025/04/07 | 52.1 | 52.1 | 52.1 | 52.1 | 18 |
| 2025/04/08 | 46.9 | 48.15 | 46.9 | 46.9 | 222 |
| 2025/04/09 | 43.4 | 44.5 | 42.25 | 42.25 | 118 |
| 2025/04/10 | 42.45 | 46.35 | 42.45 | 46.25 | 339 |
| 2025/04/11 | 45.95 | 45.95 | 42.05 | 43.6 | 143 |
| 2025/04/14 | 43.75 | 46.7 | 43.75 | 45.75 | 137 |
| 2025/04/15 | 46.65 | 48.1 | 46.65 | 48.1 | 72 |
| 2025/04/16 | 47.5 | 51.7 | 47 | 50.8 | 153 |
| 2025/04/17 | 51 | 54.9 | 50.2 | 52.5 | 335 |
| 2025/04/18 | 52.7 | 57.3 | 52.7 | 54.8 | 345 |
| 2025/04/21 | 56.4 | 59.7 | 54.8 | 54.8 | 457 |
| 2025/04/22 | 54 | 56.1 | 52 | 52 | 155 |
| 2025/04/23 | 54.7 | 55.8 | 54 | 55.3 | 128 |
| 2025/04/24 | 56.1 | 56.1 | 52.4 | 52.8 | 90 |
| 2025/04/25 | 54.2 | 55.2 | 54 | 54.1 | 122 |
| 2025/04/28 | 54.4 | 55.9 | 54 | 54.8 | 67 |
| 2025/04/29 | 55.5 | 59.5 | 54.8 | 58.6 | 170 |
| 2025/04/30 | 61 | 62.5 | 59.5 | 60.1 | 436 |
| 2025/05/02 | 62 | 62 | 59.9 | 60 | 161 |
| 2025/05/05 | 60.3 | 61.9 | 58.1 | 58.9 | 104 |
| 2025/05/06 | 57.1 | 64.7 | 57.1 | 64.7 | 478 |
| 2025/05/07 | 64.7 | 66.9 | 64.6 | 64.6 | 634 |
| 2025/05/08 | 66.8 | 70.2 | 66.8 | 68.6 | 629 |
| 2025/05/09 | 68.1 | 68.6 | 67.1 | 67.1 | 248 |
| 2025/05/12 | 67.2 | 72.8 | 67.2 | 72.3 | 424 |
| 2025/05/13 | 75.3 | 75.3 | 71.5 | 71.7 | 443 |
| 2025/05/14 | 72.7 | 74.3 | 72 | 73.8 | 400 |
| 2025/05/15 | 74.5 | 75.2 | 70.9 | 70.9 | 516 |
| 2025/05/16 | 71 | 74.4 | 70 | 72.6 | 265 |
| 2025/05/19 | 73 | 73.4 | 71 | 71.4 | 198 |
| 2025/05/20 | 72.1 | 72.7 | 70.1 | 70.5 | 139 |
| 2025/05/21 | 71.1 | 71.2 | 68.7 | 68.7 | 156 |
| 2025/05/22 | 68.7 | 69.7 | 67 | 67 | 154 |
| 2025/05/23 | 67 | 67.9 | 66 | 66.3 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 艾華(6204)股票走勢分析及投資建議 …
艾華(6204)股票走勢分析及投資建議
基於目前的K線圖資訊，筆者預測艾華(6204)股價短期內可能呈現盤整或小幅下跌的趨勢。 股價可能在現有價位上下波動，較難突破近期高點。 然而，這只是初步的基於技術面的預測，實際走勢仍需考量大盤環境、公司基本面及其他市場因素。
圖表分析
從K線圖上來看，艾華(6204)經歷了一段顯著的下跌後，出現了強勁的反彈。然而，近期股價似乎呈現疲態，漲勢趨緩，均線趨於膠著，顯示多空力道接近平衡。成交量方面，可以觀察到近期成交量並未顯著放大，這表示市場追價意願不高，多頭缺乏進攻的動力。
- 整體趨勢： 從圖表可看出，股價呈現先跌後漲的態勢。 從谷底強勢反彈，暗示可能有一波潛在買盤的支撐。 但上漲動能能否延續，需要持續觀察。
- 均線分析： MA5（五日移動平均線，圖中的綠線）和MA20（二十日移動平均線，圖中的黃線）在圖表右側部分趨於接近，甚至可能出現死亡交叉（MA5由上向下穿過MA20）。 這通常被視為短線轉弱的訊號，暗示未來幾天股價可能承壓。
- 成交量： 在前期上漲過程中，成交量並未出現明顯的放大。這可能表示股價上漲缺乏足夠的量能支撐，未來若無量能配合，可能難以維持漲勢。 若要確認是否會續漲，未來幾日的成交量變化會是重要的判斷指標。
- K線型態： 近期的K線圖呈現多空交雜，並無明顯的趨勢。出現較長的綠K棒(跌)，代表賣壓出現。要進一步判斷，要持續關注後續K線發展。
對散戶投資者的建議（艾華(6204)可以買嗎？）
對於考慮是否購入艾華(6204)的散戶投資者，筆者提供以下建議：
- 短期操作宜謹慎： 基於技術面的分析，短期內股價可能呈現盤整或下跌的態勢。 若您是短線交易者，建議暫時觀望，不宜躁進。 可以等待更明確的趨勢出現後再做決定。
- 長期投資需評估基本面： 若您是長期投資者，技術分析僅能提供參考。 更重要的是深入了解艾華(6204)的公司基本面，包括營收狀況、獲利能力、產業前景等等。 評估公司的長期價值是否被低估，才是做出長期投資決策的關鍵。
- 設定停損點： 無論您是短線或長線投資者，都應該設定停損點。 如果股價跌破您設定的停損價位，應果斷出場，以控制風險。 一個常見的停損策略是設定在近期股價的相對低點下方。
- 分批買入策略： 如果您仍然看好艾華(6204)的長期發展，但擔心短期股價下跌，可以考慮分批買入策略。 將資金分成幾份，在不同的價位逐步購入，以分散風險。
- 關注市場消息： 密切關注市場上關於艾華(6204)的相關新聞與分析報告。 公司的營運狀況、產業政策的變化、以及其他可能影響股價的因素，都需要持續追蹤。
目標價格區間猜測
假設沒有突發利空消息，筆者認為艾華(6204)短期內的價格區間可能落在 前波高點到MA20之間。但需注意，這僅僅是根據圖表的推測，並非保證。
再次總結
綜合以上分析，艾華(6204)短線可能面臨盤整或下跌的壓力，但長線投資價值仍需視公司基本面而定。建議投資者謹慎評估風險，設定停損點，並密切關注市場消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.83% | 4.61% | 37.51% | 8,688 |
| 2024/09/27 | 58.96% | 4.44% | 36.54% | 8,743 |
| 2024/10/04 | 59.75% | 4.05% | 36.15% | 8,752 |
| 2024/10/11 | 59.73% | 4.07% | 36.15% | 8,765 |
| 2024/10/18 | 60.2% | 4.56% | 35.17% | 8,841 |
| 2024/10/25 | 59.53% | 5.43% | 34.98% | 8,834 |
| 2024/11/01 | 60.78% | 4.18% | 34.98% | 9,000 |
| 2024/11/08 | 60.81% | 4.15% | 34.98% | 9,019 |
| 2024/11/15 | 61.02% | 4.52% | 34.39% | 9,024 |
| 2024/11/22 | 61.34% | 5.18% | 33.42% | 9,076 |
| 2024/11/29 | 62.27% | 5.21% | 32.45% | 9,125 |
| 2024/12/06 | 62.28% | 5.4% | 32.25% | 9,146 |
| 2024/12/13 | 62.43% | 5.64% | 31.86% | 9,204 |
| 2024/12/20 | 62.53% | 6.13% | 31.28% | 9,281 |
| 2024/12/27 | 62.39% | 7.26% | 30.3% | 9,370 |
| 2025/01/03 | 62.29% | 12% | 25.64% | 9,466 |
| 2025/01/10 | 62.33% | 11.96% | 25.64% | 9,622 |
| 2025/01/17 | 61.95% | 12.33% | 25.64% | 9,819 |
| 2025/01/22 | 61.86% | 12.43% | 25.64% | 10,153 |
| 2025/02/07 | 61.73% | 12.56% | 25.64% | 10,535 |
| 2025/02/14 | 63.9% | 10.38% | 25.64% | 11,256 |
| 2025/02/21 | 63.5% | 10.78% | 25.64% | 11,717 |
| 2025/02/27 | 64.22% | 10.06% | 25.64% | 12,407 |
| 2025/03/07 | 64.52% | 9.78% | 25.64% | 13,559 |
| 2025/03/14 | 64.53% | 9.75% | 25.64% | 15,638 |
| 2025/03/21 | 64.55% | 9.75% | 25.64% | 18,265 |
| 2025/03/28 | 64.44% | 9.85% | 25.64% | 17,735 |
| 2025/04/02 | 64.55% | 9.73% | 25.64% | 17,802 |
| 2025/04/11 | 64.79% | 9.5% | 25.64% | 17,948 |
| 2025/04/18 | 64.71% | 9.58% | 25.64% | 18,067 |
| 2025/04/25 | 64.86% | 9.46% | 25.64% | 18,282 |
| 2025/05/02 | 64.43% | 9.86% | 25.64% | 18,330 |
| 2025/05/09 | 64.41% | 9.88% | 25.64% | 18,368 |
| 2025/05/16 | 64.43% | 9.85% | 25.64% | 18,389 |
| 2025/05/23 | 64.65% | 9.65% | 25.64% | 18,363 |
| 2025/05/29 | 64.66% | 9.63% | 25.64% | 18,386 |
| 2025/06/06 | 64.59% | 9.68% | 25.64% | 18,390 |
ANONYMOUS在2022/05/24 12:21
#6204
套死了，主力你好樣的