艾華(6204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56 | 58 | 54.1 | 56.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/10 | 62.5 | 62.5 | 60.4 | 61.4 | 191 |
2025/02/11 | 60.8 | 62.4 | 60.8 | 61 | 84 |
2025/02/12 | 61.2 | 64.2 | 61.2 | 62.9 | 223 |
2025/02/13 | 63.7 | 64.1 | 62 | 63 | 153 |
2025/02/14 | 63.2 | 66.9 | 63.2 | 65 | 352 |
2025/02/17 | 66.4 | 66.5 | 65 | 65 | 198 |
2025/02/18 | 65.3 | 65.3 | 63.9 | 64 | 105 |
2025/02/19 | 64.2 | 64.8 | 64 | 64.2 | 75 |
2025/02/20 | 64.6 | 70.6 | 63.3 | 70.6 | 453 |
2025/02/21 | 72 | 76.6 | 72 | 74.4 | 1,513 |
2025/02/24 | 73 | 73.1 | 71.6 | 72 | 324 |
2025/02/25 | 71.5 | 71.5 | 69.3 | 69.5 | 316 |
2025/02/26 | 70.8 | 71 | 69.5 | 69.6 | 223 |
2025/02/27 | 69.6 | 69.6 | 66.6 | 67.7 | 248 |
2025/03/03 | 67.5 | 67.5 | 65.2 | 65.2 | 141 |
2025/03/04 | 65.2 | 66.8 | 63.9 | 66.8 | 105 |
2025/03/05 | 66.4 | 70.4 | 66.1 | 69.9 | 233 |
2025/03/06 | 70.4 | 72.3 | 68.8 | 68.8 | 286 |
2025/03/07 | 68.8 | 71.6 | 68 | 70.1 | 334 |
2025/03/10 | 70.1 | 70.1 | 69.1 | 70.1 | 120 |
2025/03/11 | 68.5 | 69 | 66.8 | 68.8 | 90 |
2025/03/12 | 69.2 | 70.4 | 68.8 | 69 | 80 |
2025/03/13 | 70 | 70 | 67.6 | 67.6 | 81 |
2025/03/14 | 68.6 | 68.6 | 65.6 | 67.5 | 96 |
2025/03/17 | 67.6 | 68.3 | 66.7 | 66.8 | 67 |
2025/03/18 | 67.3 | 68.1 | 67.1 | 68 | 38 |
2025/03/19 | 68 | 68 | 66.3 | 67.7 | 28 |
2025/03/20 | 67.2 | 67.9 | 67.2 | 67.2 | 20 |
2025/03/21 | 67.3 | 68.1 | 67.2 | 67.8 | 43 |
2025/03/24 | 67.8 | 67.8 | 66.4 | 66.4 | 35 |
2025/03/25 | 65.4 | 65.6 | 64 | 64 | 87 |
2025/03/26 | 64.1 | 65.1 | 64 | 64.6 | 47 |
2025/03/27 | 63.5 | 64.5 | 63.5 | 63.9 | 77 |
2025/03/28 | 63.3 | 63.3 | 60.2 | 60.5 | 145 |
2025/03/31 | 58.1 | 58.5 | 55.3 | 55.9 | 166 |
2025/04/01 | 56.7 | 58.3 | 56.6 | 57.7 | 39 |
2025/04/02 | 58 | 59.1 | 57.8 | 57.8 | 34 |
2025/04/07 | 52.1 | 52.1 | 52.1 | 52.1 | 18 |
2025/04/08 | 46.9 | 48.15 | 46.9 | 46.9 | 222 |
2025/04/09 | 43.4 | 44.5 | 42.25 | 42.25 | 118 |
2025/04/10 | 42.45 | 46.35 | 42.45 | 46.25 | 339 |
2025/04/11 | 45.95 | 45.95 | 42.05 | 43.6 | 143 |
2025/04/14 | 43.75 | 46.7 | 43.75 | 45.75 | 137 |
2025/04/15 | 46.65 | 48.1 | 46.65 | 48.1 | 72 |
2025/04/16 | 47.5 | 51.7 | 47 | 50.8 | 153 |
2025/04/17 | 51 | 54.9 | 50.2 | 52.5 | 335 |
2025/04/18 | 52.7 | 57.3 | 52.7 | 54.8 | 345 |
2025/04/21 | 56.4 | 59.7 | 54.8 | 54.8 | 457 |
2025/04/22 | 54 | 56.1 | 52 | 52 | 155 |
2025/04/23 | 54.7 | 55.8 | 54 | 55.3 | 128 |
2025/04/24 | 56.1 | 56.1 | 52.4 | 52.8 | 90 |
2025/04/25 | 54.2 | 55.2 | 54 | 54.1 | 122 |
2025/04/28 | 54.4 | 55.9 | 54 | 54.8 | 67 |
2025/04/29 | 55.5 | 59.5 | 54.8 | 58.6 | 170 |
2025/04/30 | 61 | 62.5 | 59.5 | 60.1 | 436 |
2025/05/02 | 62 | 62 | 59.9 | 60 | 198 |
2025/05/05 | 60.3 | 61.9 | 58.1 | 58.9 | 177 |
2025/05/06 | 57.1 | 64.7 | 57.1 | 64.7 | 928 |
2025/05/07 | 64.7 | 66.9 | 64.6 | 64.6 | 596 |
2025/05/08 | 66.8 | 70.2 | 66.8 | 68.6 | 880 |
2025/05/09 | 68.1 | 68.6 | 67.1 | 67.1 | 274 |
2025/05/12 | 67.2 | 72.8 | 67.2 | 72.3 | 548 |
2025/05/13 | 75.3 | 75.3 | 71.5 | 71.7 | 634 |
2025/05/14 | 72.7 | 74.3 | 72 | 73.8 | 460 |
2025/05/15 | 74.5 | 75.2 | 70.9 | 70.9 | 686 |
2025/05/16 | 71 | 74.4 | 70 | 72.6 | 290 |
2025/05/19 | 73 | 73.4 | 71 | 71.4 | 430 |
2025/05/20 | 72.1 | 72.7 | 70.1 | 70.5 | 400 |
2025/05/21 | 71.1 | 71.2 | 68.7 | 68.7 | 159 |
2025/05/22 | 68.7 | 69.7 | 67 | 67 | 380 |
2025/05/23 | 67 | 67.9 | 66 | 66.3 | 231 |
2025/05/26 | 66.1 | 67.4 | 66 | 66.6 | 126 |
2025/05/27 | 66.7 | 68.5 | 66 | 66.7 | 186 |
2025/05/28 | 67.4 | 67.8 | 66 | 66.5 | 59 |
2025/05/29 | 66.3 | 66.8 | 65.3 | 66.5 | 155 |
2025/06/02 | 66.5 | 66.5 | 62.3 | 62.4 | 263 |
2025/06/03 | 63.9 | 63.9 | 62 | 62 | 78 |
2025/06/04 | 62.1 | 64 | 62.1 | 63 | 70 |
2025/06/05 | 64.2 | 64.2 | 62 | 62 | 55 |
2025/06/06 | 62.3 | 62.8 | 61.5 | 62 | 78 |
2025/06/09 | 62.3 | 64.5 | 60.7 | 62.5 | 239 |
2025/06/10 | 63 | 63 | 61.3 | 62 | 74 |
2025/06/11 | 62.8 | 64 | 61.4 | 62.7 | 155 |
2025/06/12 | 62.7 | 63.3 | 62.5 | 62.7 | 32 |
2025/06/13 | 62.5 | 62.5 | 61.1 | 61.1 | 96 |
2025/06/16 | 60 | 62.9 | 60 | 61.1 | 118 |
2025/06/17 | 61.4 | 62.4 | 60 | 60 | 199 |
2025/06/18 | 60.1 | 64.4 | 60 | 63.7 | 261 |
2025/06/19 | 63.5 | 64.3 | 61.5 | 62 | 281 |
2025/06/20 | 62.7 | 67.5 | 62.7 | 63.2 | 561 |
2025/06/23 | 62.2 | 63.5 | 60.7 | 60.9 | 302 |
2025/06/24 | 61 | 62.8 | 61 | 61 | 163 |
2025/06/25 | 61.5 | 61.5 | 60.2 | 61 | 164 |
2025/06/26 | 61.2 | 61.3 | 60.3 | 60.5 | 73 |
2025/06/27 | 60.6 | 63.8 | 60.6 | 61.8 | 287 |
2025/06/30 | 61.5 | 61.6 | 60.5 | 60.6 | 75 |
2025/07/01 | 60.9 | 61.9 | 60.5 | 60.7 | 81 |
2025/07/02 | 60.7 | 61.5 | 60.6 | 60.8 | 35 |
2025/07/03 | 61 | 65.3 | 60.8 | 62.8 | 237 |
2025/07/04 | 63.5 | 63.9 | 61 | 63.2 | 198 |
2025/07/07 | 63.2 | 66.2 | 62.2 | 65.4 | 336 |
2025/07/08 | 66.7 | 67.5 | 62.4 | 62.4 | 547 |
2025/07/09 | 62.6 | 64.9 | 62.2 | 62.4 | 134 |
2025/07/10 | 63.1 | 63.1 | 60.6 | 61.3 | 194 |
2025/07/11 | 61 | 62.8 | 61 | 62.2 | 79 |
2025/07/14 | 62.2 | 64.3 | 61.6 | 64.1 | 185 |
2025/07/15 | 64.1 | 64.7 | 63.4 | 63.7 | 124 |
2025/07/16 | 63.8 | 64.7 | 63.2 | 63.2 | 71 |
2025/07/17 | 64.4 | 64.4 | 63.2 | 63.3 | 35 |
2025/07/18 | 63.3 | 63.8 | 62.3 | 62.5 | 92 |
2025/07/21 | 63.1 | 63.6 | 62 | 62.1 | 37 |
2025/07/22 | 61.8 | 62.6 | 58.8 | 59 | 210 |
2025/07/23 | 59.1 | 61.3 | 59.1 | 59.2 | 82 |
2025/07/24 | 59.6 | 59.6 | 57.6 | 58 | 171 |
2025/07/25 | 57.6 | 58.4 | 57.6 | 58.1 | 56 |
2025/07/28 | 58.1 | 58.5 | 57.6 | 58.4 | 63 |
2025/07/29 | 58.5 | 58.6 | 56.5 | 57.8 | 114 |
2025/07/30 | 56.8 | 58 | 56.8 | 57.3 | 52 |
2025/07/31 | 57.3 | 58 | 56.1 | 56.3 | 85 |
2025/08/01 | 56 | 58 | 54.1 | 56.8 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 初步結論: 根據近期90天的K線走勢與技術指標分析,艾華(6…
初步結論: 根據近期90天的K線走勢與技術指標分析,艾華(6204)股票目前呈現偏空的技術指標。預計未來數天至數週,股價趨勢可能繼續向下探測,若跌破關鍵支撐,可能進一步引發賣壓。筆者大膽猜測,艾華(6204)未來一段時間的股價可能介於48至58元之間,並存在繼續下探的風險。
圖表分析與描述
此張K線圖呈現了艾華(6204)股票從2025年3月24日至2025年7月31日這90天的股價走勢。圖中包含日K線、成交量、以及代表短期趨勢的MA5(5日移動平均線)與代表中期趨勢的MA20(20日移動平均線)。
價格走勢細節分析:
- 初期快速下跌與觸底反彈 (2025/03/24 - 2025/04/16): 圖表開端顯示一股價從約68元附近開始下跌,並在2025年4月9日觸及最低點約42元。此階段的跌勢迅猛,綠K線(代表下跌)佔據主導,成交量雖有放大,但未能阻止下跌趨勢。隨後,股價出現反彈,MA5線向上穿越MA20線,形成一個短期底部,並推動股價向上。
- 中期震盪上行與盤整 (2025/04/16 - 2025/05/08): 從4月中旬到5月初,股價呈現明顯的上升趨勢。MA5線持續位於MA20線之上,並跟隨股價一同上揚。股價最高觸及約74元,為這90天內的波段高點。此階段的K線以紅K(代表上漲)為主,成交量呈現配合上漲的現象,表明市場情緒轉為樂觀。
- 中期高位震盪與技術性回落 (2025/05/08 - 2025/07/04): 在達到波段高點後,股價進入一個高位震盪區間。MA5和MA20線在此期間運行得較為膠著,有時MA5向上,有時又向下觸碰到MA20,顯示多空爭奪激烈。股價圍繞在60-67元區間波動,此時期的成交量也相對穩定,未見劇烈變化。
- 近期加速下跌趨勢 (2025/07/04 - 2025/07/31): 進入7月份,情況發生明顯變化。股價從7月4日左右的約65元開始,呈現加速下跌的趨勢。MA5線明顯下彎,並在7月18日左右被MA20線向下穿越,這是一個較為明顯的空頭訊號。隨後,股價持續走低,最後交易日的收盤價約在56元附近。此階段下跌時,成交量有所放大,顯示有資金離場的跡象。
技術指標分析:
- 移動平均線 (MA5 vs MA20): 最關鍵的觀察點在於MA5與MA20線的關係。在最近的幾個交易日(7月底),MA5線呈現明顯下彎,並且已經跌破MA20線,而MA20線也呈現走平或略微下行的趨勢。這種MA5對MA20的「死亡交叉」是一個看空的技術訊號,表明短期動能轉弱,趨勢偏向下降。
- 股價與均線的位置關係: 從7月初開始,股價跌破了MA20線,並在隨後的交易日中,即便偶爾有反彈,也未能有效站上MA20線。在最後幾日,股價更是一路下滑,與MA5和MA20線都呈現明顯的乖離(股價遠低於短期均線),這預示著下檔壓力較重,動能不足。
- 成交量: 雖然近期沒有看到巨量的成交來確認崩盤,但下跌趨勢中成交量的配合,尤其是下跌日成交量相對活躍,暗示市場存在賣壓。盤整期間成交量變化不大,也顯示出缺乏買盤積極承接。
未來走勢與股價預測
綜合上述技術指標與股價行為的分析,艾華(6204)股票在經歷了約三個月的階段性反彈與盤整後,目前正進入一個明顯的下行趨勢。MA5與MA20的「死亡交叉」是主要的看空信號,配合近期股價的連續下跌,預示著空方力量正在佔據上風。
預測: 艾華(6204)股票在未來數天至數週內,極有可能繼續下跌。 faltal,由於近期跌幅擴大,且技術指標呈現明顯的看空態勢,此股價短期內難以見到強力反彈。市場上應存在賣壓,且缺乏新的積極買盤進場。若股價無法在短期內止跌企穩,進一步向下測試較早期的支撐位(例如50元附近,甚至更低)的可能性相當高。
目標價格區間預測: 筆者大膽猜測,未來一段時間(數週內)艾華(6204)的股價可能在48元至58元之間遊走,甚至可能跌破48元。關鍵的判斷點將在於股價能否守住50元這個整數關卡。
給散戶投資者的操作建議
對於Google上搜索"艾華(6204)股票可以買嗎"的使用者,筆者基於上述圖表分析,將提供以下操作建議:
- 謹慎觀望,暫緩買入 (Avoid "Buy" Decision): 目前來看,艾華(6204)的技術面趨勢偏空。如果您的進場目的是短期獲利,目前的趨勢顯示風險較高,操作上應極為謹慎。在確認止跌跡象之前,不建議主動買入。
- 風險管理,考慮減碼 (Consider Reducing Holdings): 如果您目前持有該股票,且成本價高於當前價位,鑒於市場趨勢可能繼續下行,您可以考慮在股價出現小幅反彈時,逐步減碼,以降低潛在的虧損風險。保護資本永遠是投資的第一原則。
- 關注關鍵支撐點 (Monitor Key Support Levels): 接下來的市場焦點應在於股價能否守住50元這個重要關卡。
- 若股價跌破50元,且有明顯賣壓,則表示進一步下行風險升高,應嚴格執行停損或減碼策略。
- 若股價在50元附近出現企穩跡象,例如出現止跌K線組合,或者MA5線開始走平並有向上轉折的跡象,且伴隨成交量溫和放大,那可以將50元視為一個潛在的階段性底部,屆時可以考慮逢低分批佈局。
- 尋找更強勢的標的 (Look for Stronger Opportunities): 在不確定性較高的情況下,投資者或許可以將目光投向當前市場中具有更強勢上漲趨勢或其他基本面利好的股票,將有限的資金投入到風險相對較低、潛在回報更高的標的上。
- 關注公司基本面 (Consider Fundamental Analysis): 雖然圖表顯示偏空,但若公司有即將公布的利多消息(如新的訂單、營收成長、新產品推出等),可能會有助於逆轉技術面頹勢。然而,在缺乏額外資訊的情況下,技術面的分析是當前最重要的決策依據。
總結性建議: 艾華(6204)在近期呈現疲弱的走勢,尤其在技術指標出現「死亡交叉」後,進一步下跌的可能性較大。建議散戶投資者暫緩買入,並根據自身的風險承受能力,考慮採取減碼策略,並密切關注50元這一關鍵支撐位的表現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.83% | 4.61% | 37.51% | 8,688 |
2024/09/27 | 58.96% | 4.44% | 36.54% | 8,743 |
2024/10/04 | 59.75% | 4.05% | 36.15% | 8,752 |
2024/10/11 | 59.73% | 4.07% | 36.15% | 8,765 |
2024/10/18 | 60.2% | 4.56% | 35.17% | 8,841 |
2024/10/25 | 59.53% | 5.43% | 34.98% | 8,834 |
2024/11/01 | 60.78% | 4.18% | 34.98% | 9,000 |
2024/11/08 | 60.81% | 4.15% | 34.98% | 9,019 |
2024/11/15 | 61.02% | 4.52% | 34.39% | 9,024 |
2024/11/22 | 61.34% | 5.18% | 33.42% | 9,076 |
2024/11/29 | 62.27% | 5.21% | 32.45% | 9,125 |
2024/12/06 | 62.28% | 5.4% | 32.25% | 9,146 |
2024/12/13 | 62.43% | 5.64% | 31.86% | 9,204 |
2024/12/20 | 62.53% | 6.13% | 31.28% | 9,281 |
2024/12/27 | 62.39% | 7.26% | 30.3% | 9,370 |
2025/01/03 | 62.29% | 12% | 25.64% | 9,466 |
2025/01/10 | 62.33% | 11.96% | 25.64% | 9,622 |
2025/01/17 | 61.95% | 12.33% | 25.64% | 9,819 |
2025/01/22 | 61.86% | 12.43% | 25.64% | 10,153 |
2025/02/07 | 61.73% | 12.56% | 25.64% | 10,535 |
2025/02/14 | 63.9% | 10.38% | 25.64% | 11,256 |
2025/02/21 | 63.5% | 10.78% | 25.64% | 11,717 |
2025/02/27 | 64.22% | 10.06% | 25.64% | 12,407 |
2025/03/07 | 64.52% | 9.78% | 25.64% | 13,559 |
2025/03/14 | 64.53% | 9.75% | 25.64% | 15,638 |
2025/03/21 | 64.55% | 9.75% | 25.64% | 18,265 |
2025/03/28 | 64.44% | 9.85% | 25.64% | 17,735 |
2025/04/02 | 64.55% | 9.73% | 25.64% | 17,802 |
2025/04/11 | 64.79% | 9.5% | 25.64% | 17,948 |
2025/04/18 | 64.71% | 9.58% | 25.64% | 18,067 |
2025/04/25 | 64.86% | 9.46% | 25.64% | 18,282 |
2025/05/02 | 64.43% | 9.86% | 25.64% | 18,330 |
2025/05/09 | 64.41% | 9.88% | 25.64% | 18,368 |
2025/05/16 | 64.43% | 9.85% | 25.64% | 18,389 |
2025/05/23 | 64.65% | 9.65% | 25.64% | 18,363 |
2025/05/29 | 64.66% | 9.63% | 25.64% | 18,386 |
2025/06/06 | 64.59% | 9.68% | 25.64% | 18,390 |
2025/06/13 | 64.56% | 9.74% | 25.64% | 18,336 |
2025/06/20 | 65.54% | 8.76% | 25.64% | 18,379 |
2025/06/27 | 65.75% | 8.55% | 25.64% | 18,394 |
2025/07/04 | 65.49% | 8.79% | 25.64% | 18,376 |
2025/07/11 | 65.66% | 8.64% | 25.64% | 18,445 |
2025/07/18 | 65.5% | 8.8% | 25.64% | 18,427 |
2025/07/25 | 65.85% | 8.44% | 25.64% | 18,431 |
ANONYMOUS在2022/05/24 12:21
#6204
套死了,主力你好樣的