平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共122支股票，最新交易日（2026-01-30）有 17家上漲， 105家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5386 青雲 |
0.003 % | 85.1 | 94.6 | 86 | +10% |
|
5245 智晶 |
0.001 % | 28.45 | 30.85 | 28.05 | +9.98% |
|
8104 錸寶 |
0.004 % | 40.5 | 42 | 38.75 | +8.39% |
|
3023 信邦 |
0.05 % | 225 | 233.5 | 224.5 | +4.01% |
|
3437 榮創 |
0.002 % | 16.05 | 16.6 | 16 | +3.75% |
|
2324 仁寶 |
0.129 % | 31.7 | 32.75 | 31.8 | +2.99% |
|
3481 群創 |
0.156 % | 21.8 | 21.8 | 21.3 | +2.35% |
|
4749 新應材 |
0.072 % | 835 | 861 | 844 | +2.01% |
|
3685 元創精密 |
0.003 % | 35.3 | 35.6 | 34.9 | +2.01% |
|
4770 上品 |
0.017 % | 242 | 244 | 241 | +1.24% |
|
3535 晶彩科 |
0.007 % | 100.5 | 100.5 | 99.9 | +0.6% |
|
5489 彩富 |
0.004 % | 43 | 42.95 | 42.7 | +0.59% |
|
8085 福華 |
0.002 % | 17.15 | 17.2 | 17.1 | +0.58% |
|
2485 兆赫 |
0.012 % | 40.5 | 41 | 40.8 | +0.49% |
|
3010 華立 |
0.029 % | 124 | 124.5 | 124 | +0.4% |
|
3666 光耀 |
0.003 % | 27.6 | 28 | 27.9 | +0.36% |
|
4935 茂林-KY |
0.005 % | 39.7 | 40 | 39.95 | +0.13% |
|
3168 眾福科 |
0.003 % | 40.35 | 40.35 | 40.35 | +0% |
|
3516 亞帝歐 |
0.001 % | 19.5 | 20.05 | 20.05 | +0% |
|
3419 譁裕 |
0.002 % | 14.25 | 14.5 | 14.5 | +0% |
|
2486 一詮 |
0.027 % | 124 | 128 | 128 | +0% |
|
6577 勁豐 |
0.004 % | 70.1 | 70.7 | 70.8 | -0.14% |
|
3311 閎暉 |
0.003 % | 33.1 | 33.1 | 33.15 | -0.15% |
|
3388 崇越電 |
0.004 % | 62.4 | 62.3 | 62.4 | -0.16% |
|
3541 西柏 |
0.001 % | 25.9 | 26 | 26.05 | -0.19% |
|
1604 聲寶 |
0.008 % | 24.05 | 24.1 | 24.15 | -0.21% |
|
2409 友達 |
0.093 % | 13.95 | 13.75 | 13.8 | -0.36% |
|
4960 誠美材 |
0.007 % | 13.5 | 13.35 | 13.4 | -0.37% |
|
4942 嘉彰 |
0.005 % | 37.75 | 37.6 | 37.75 | -0.4% |
|
3051 力特 |
0.004 % | 25.05 | 24.95 | 25.05 | -0.4% |
|
6192 巨路 |
0.01 % | 120 | 119.5 | 120 | -0.42% |
|
3031 佰鴻 |
0.003 % | 20.2 | 20.15 | 20.25 | -0.49% |
|
4938 和碩 |
0.168 % | 70.1 | 69.7 | 70.1 | -0.57% |
|
5315 光聯 |
0.002 % | 24.9 | 24.6 | 24.75 | -0.61% |
|
5460 同協 |
0.001 % | 15.75 | 15.7 | 15.8 | -0.63% |
|
6277 宏正 |
0.006 % | 60.8 | 60.4 | 60.8 | -0.66% |
|
1614 三洋電 |
0.008 % | 34.6 | 34.4 | 34.65 | -0.72% |
|
3615 安可 |
0.002 % | 25.85 | 25.75 | 25.95 | -0.77% |
|
2340 台亞 |
0.01 % | 25.8 | 25.6 | 25.8 | -0.78% |
|
6916 華凌 |
0.001 % | 18.25 | 18.1 | 18.25 | -0.82% |
|
9912 偉聯 |
0.001 % | 11.85 | 11.9 | 12 | -0.83% |
|
6167 久正 |
0.002 % | 12.2 | 11.95 | 12.05 | -0.83% |
|
8069 元太 |
0.18 % | 176 | 175 | 176.5 | -0.85% |
|
6224 聚鼎 |
0.003 % | 40.4 | 40.5 | 40.85 | -0.86% |
|
3024 憶聲 |
0.003 % | 10.65 | 10.55 | 10.65 | -0.94% |
|
6246 臺龍 |
0 % | 13.7 | 13.65 | 13.8 | -1.09% |
|
4720 德淵 |
0.002 % | 16.25 | 16.05 | 16.25 | -1.23% |
|
1717 長興 |
0.065 % | 61.6 | 61.7 | 62.5 | -1.28% |
|
8049 晶采 |
0.003 % | 26.95 | 26.6 | 26.95 | -1.3% |
|
5356 協益 |
0.002 % | 26.8 | 26.4 | 26.75 | -1.31% |
|
6143 振曜 |
0.008 % | 108.5 | 107.5 | 109 | -1.38% |
|
3038 全台 |
0.003 % | 23.65 | 23.45 | 23.8 | -1.47% |
|
3523 迎輝 |
0.001 % | 19 | 19 | 19.3 | -1.55% |
|
2352 佳世達 |
0.036 % | 25.6 | 25.2 | 25.6 | -1.56% |
|
4755 三福化 |
0.011 % | 125 | 124.5 | 126.5 | -1.58% |
|
8163 達方 |
0.008 % | 31.45 | 31.1 | 31.6 | -1.58% |
|
4768 晶呈科技 |
0.017 % | 406 | 399.5 | 406 | -1.6% |
|
3444 利機 |
0.003 % | 67.4 | 66.7 | 67.8 | -1.62% |
|
3531 先益 |
0.001 % | 21.2 | 21.1 | 21.45 | -1.63% |
|
8383 千附 |
0.004 % | 41.5 | 40.9 | 41.6 | -1.68% |
|
6278 台表科 |
0.024 % | 94.2 | 92.2 | 93.8 | -1.71% |
|
2459 敦吉 |
0.006 % | 67 | 66.5 | 67.7 | -1.77% |
|
5234 達興材料 |
0.03 % | 336.5 | 329.5 | 335.5 | -1.79% |
|
6189 豐藝 |
0.01 % | 44.55 | 43.85 | 44.65 | -1.79% |
|
6405 悅城 |
0.002 % | 30.3 | 29.9 | 30.45 | -1.81% |
|
1711 永光 |
0.01 % | 21.25 | 20.85 | 21.25 | -1.88% |
|
6116 彩晶 |
0.021 % | 8.51 | 8.34 | 8.5 | -1.88% |
|
8240 華宏 |
0.004 % | 42.55 | 41.5 | 42.3 | -1.89% |
|
4933 友輝 |
0.004 % | 57.3 | 56.2 | 57.3 | -1.92% |
|
2393 億光 |
0.022 % | 56.7 | 55.6 | 56.7 | -1.94% |
|
6438 迅得 |
0.011 % | 147.5 | 147 | 150 | -2% |
|
6176 瑞儀 |
0.051 % | 124.5 | 122 | 124.5 | -2.01% |
|
6613 朋億* |
0.007 % | 197 | 193 | 197 | -2.03% |
|
1773 勝一 |
0.038 % | 146 | 143 | 146 | -2.05% |
|
3090 日電貿 |
0.024 % | 94.5 | 92.5 | 94.5 | -2.12% |
|
1336 台翰 |
0.001 % | 16.4 | 16.15 | 16.5 | -2.12% |
|
8070 長華* |
0.003 % | 47 | 46.2 | 47.25 | -2.22% |
|
6234 高僑 |
0.002 % | 26.65 | 26.3 | 26.9 | -2.23% |
|
8215 明基材 |
0.006 % | 19.9 | 19.5 | 19.95 | -2.26% |
|
8105 凌巨 |
0.005 % | 12.25 | 11.9 | 12.2 | -2.46% |
|
2483 百容 |
0.002 % | 20 | 19.5 | 20 | -2.5% |
|
5243 乙盛-KY |
0.013 % | 87.9 | 84.4 | 86.6 | -2.54% |
|
3679 新至陞 |
0.006 % | 117 | 114 | 117 | -2.56% |
|
5493 三聯 |
0.003 % | 85.6 | 83.4 | 85.6 | -2.57% |
|
1785 光洋科 |
0.034 % | 64.8 | 63.9 | 65.6 | -2.59% |
|
6829 千附精密 |
0.006 % | 112.5 | 110 | 113 | -2.65% |
|
2308 台達電 |
2.841 % | 1250 | 1220 | 1255 | -2.79% |
|
6937 天虹 |
0.013 % | 214.5 | 207 | 213 | -2.82% |
|
3543 州巧 |
0.004 % | 45.55 | 44.35 | 45.65 | -2.85% |
|
3551 世禾 |
0.01 % | 184.5 | 179.5 | 185 | -2.97% |
|
6120 達運 |
0.007 % | 13.1 | 12.85 | 13.25 | -3.02% |
|
3504 揚明光 |
0.006 % | 56.6 | 54.2 | 55.9 | -3.04% |
|
1595 川寶 |
0.002 % | 38.9 | 37.7 | 38.9 | -3.08% |
|
2392 正崴 |
0.018 % | 40.1 | 38.85 | 40.1 | -3.12% |
|
4772 台特化 |
0.042 % | 328.5 | 319.5 | 330 | -3.18% |
|
6667 信紘科 |
0.011 % | 251 | 243 | 251 | -3.19% |
|
6205 詮欣 |
0.004 % | 52.8 | 51.1 | 52.8 | -3.22% |
|
6877 鏵友益 |
0.004 % | 88.1 | 87.1 | 90 | -3.22% |
|
4995 晶達 |
0.002 % | 41.65 | 40.3 | 41.65 | -3.24% |
|
3583 辛耘 |
0.024 % | 336 | 327 | 338 | -3.25% |
|
5443 均豪 |
0.013 % | 92 | 88 | 91 | -3.3% |
|
2360 致茂 |
0.374 % | 1000 | 980 | 1015 | -3.45% |
|
3455 由田 |
0.006 % | 110 | 107 | 111 | -3.6% |
|
2371 大同 |
0.075 % | 40.65 | 38.9 | 40.4 | -3.71% |
|
4722 國精化 |
0.014 % | 161.5 | 154.5 | 160.5 | -3.74% |
|
5432 新門 |
0.003 % | 171 | 166.5 | 173 | -3.76% |
|
2478 大毅 |
0.009 % | 68.8 | 65.6 | 68.2 | -3.81% |
|
8064 東捷 |
0.008 % | 55.5 | 53.3 | 55.5 | -3.96% |
|
3128 昇銳 |
0.001 % | 27.85 | 26.7 | 27.8 | -3.96% |
|
2489 瑞軒 |
0.011 % | 21 | 20.3 | 21.15 | -4.02% |
|
6147 頎邦 |
0.037 % | 56.9 | 54.8 | 57.2 | -4.2% |
|
2476 鉅祥 |
0.016 % | 87 | 83.8 | 87.5 | -4.23% |
|
3294 英濟 |
0.005 % | 40.1 | 38.3 | 40 | -4.25% |
|
7703 銳澤 |
0.006 % | 215 | 206 | 215.5 | -4.41% |
|
6425 易發 |
0.003 % | 71 | 67.8 | 71.4 | -5.04% |
|
3663 鑫科 |
0.006 % | 62.1 | 58.3 | 61.7 | -5.51% |
|
5371 中光電 |
0.031 % | 92.6 | 87.9 | 93.2 | -5.69% |
|
6168 宏齊 |
0.004 % | 21.7 | 20.7 | 22.15 | -6.55% |
|
6282 康舒 |
0.038 % | 53.4 | 49.8 | 53.4 | -6.74% |
|
8374 羅昇 |
0.009 % | 93.7 | 88.4 | 95 | -6.95% |
|
6125 廣運 |
0.016 % | 73.6 | 69.3 | 74.5 | -6.98% |
|
5536 聖暉* |
0.035 % | 672 | 630 | 678 | -7.08% |
|
2467 志聖 |
0.033 % | 255 | 238 | 257 | -7.39% |
|
3434 哲固 |
0.001 % | 34.65 | 32 | 34.65 | -7.65% |
|
2429 銘旺科 |
0.005 % | 67 | 61.6 | 67.3 | -8.47% |
|
3498 陽程 |
0.003 % | 54 | 49.8 | 54.8 | -9.12% |