平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共122支股票，最新交易日（2025-07-31）有 45家上漲， 77家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2308 台達電 |
1.818 % | 581 | 567 | 530 | +6.98% |
|
3294 英濟 |
0.007 % | 39.45 | 41.6 | 39.1 | +6.39% |
|
6234 高僑 |
0.003 % | 26.5 | 27.8 | 26.25 | +5.9% |
|
2360 致茂 |
0.226 % | 410 | 430.5 | 410 | +5% |
|
8240 華宏 |
0.005 % | 37.65 | 38.4 | 36.75 | +4.49% |
|
3535 晶彩科 |
0.007 % | 66.1 | 68.9 | 66.1 | +4.24% |
|
1595 川寶 |
0.003 % | 38.85 | 41 | 39.45 | +3.93% |
|
5371 中光電 |
0.039 % | 81.5 | 81.6 | 79 | +3.29% |
|
4749 新應材 |
0.075 % | 646 | 660 | 641 | +2.96% |
|
7703 銳澤 |
0.007 % | 158 | 161.5 | 157 | +2.87% |
|
4722 國精化 |
0.009 % | 68.2 | 70.1 | 68.2 | +2.79% |
|
5432 新門 |
0.003 % | 118.5 | 120 | 117 | +2.56% |
|
6167 久正 |
0.003 % | 12.3 | 12.6 | 12.3 | +2.44% |
|
4772 台特化 |
0.041 % | 220 | 223 | 218 | +2.29% |
|
6425 易發 |
0.003 % | 53.7 | 53 | 51.9 | +2.12% |
|
3523 迎輝 |
0.001 % | 17.65 | 17.65 | 17.3 | +2.02% |
|
5234 達興材料 |
0.032 % | 251.5 | 256 | 251.5 | +1.79% |
|
2429 銘旺科 |
0.009 % | 88.1 | 89.5 | 88.1 | +1.59% |
|
3504 揚明光 |
0.007 % | 51.8 | 52.8 | 52.1 | +1.34% |
|
3583 辛耘 |
0.034 % | 337.5 | 339 | 335.5 | +1.04% |
|
5536 聖暉* |
0.038 % | 490 | 490 | 485 | +1.03% |
|
3543 州巧 |
0.004 % | 41.3 | 39.8 | 39.45 | +0.89% |
|
2459 敦吉 |
0.008 % | 59.4 | 59.9 | 59.4 | +0.84% |
|
6224 聚鼎 |
0.005 % | 43.95 | 43.05 | 42.7 | +0.82% |
|
3516 亞帝歐 |
0.001 % | 19.85 | 20 | 19.85 | +0.76% |
|
3551 世禾 |
0.011 % | 156 | 155 | 154 | +0.65% |
|
3023 信邦 |
0.072 % | 245 | 244 | 242.5 | +0.62% |
|
6147 頎邦 |
0.051 % | 55.5 | 56 | 55.7 | +0.54% |
|
6916 華凌 |
0.002 % | 20.5 | 20.25 | 20.15 | +0.5% |
|
2476 鉅祥 |
0.021 % | 80.4 | 80.4 | 80 | +0.5% |
|
6205 詮欣 |
0.004 % | 42 | 42.3 | 42.1 | +0.48% |
|
3038 全台 |
0.004 % | 22.25 | 22.3 | 22.2 | +0.45% |
|
6405 悅城 |
0.002 % | 24.2 | 24 | 23.9 | +0.42% |
|
1773 勝一 |
0.039 % | 126.5 | 127 | 126.5 | +0.4% |
|
6246 臺龍 |
0.001 % | 13.35 | 13.25 | 13.2 | +0.38% |
|
1717 長興 |
0.04 % | 27.4 | 27.8 | 27.7 | +0.36% |
|
6438 迅得 |
0.016 % | 154 | 153.5 | 153 | +0.33% |
|
3168 眾福科 |
0.005 % | 50 | 49.1 | 48.95 | +0.31% |
|
5245 智晶 |
0.002 % | 33.15 | 33.6 | 33.5 | +0.3% |
|
2483 百容 |
0.002 % | 17.45 | 17.5 | 17.45 | +0.29% |
|
6937 天虹 |
0.017 % | 198 | 198.5 | 198 | +0.25% |
|
4770 上品 |
0.026 % | 260 | 260.5 | 260 | +0.19% |
|
3666 光耀 |
0.002 % | 27.95 | 28 | 27.95 | +0.18% |
|
6125 廣運 |
0.024 % | 73.6 | 73.5 | 73.4 | +0.14% |
|
6192 巨路 |
0.012 % | 97.4 | 97.3 | 97.2 | +0.1% |
|
6277 宏正 |
0.009 % | 58.5 | 58.5 | 58.5 | +0% |
|
3455 由田 |
0.007 % | 90.1 | 90 | 90 | +0% |
|
3531 先益 |
0.002 % | 23.4 | 23.4 | 23.4 | +0% |
|
3685 元創精密 |
0.001 % | 11.25 | 11 | 11 | +0% |
|
3663 鑫科 |
0.008 % | 63.5 | 63.4 | 63.4 | +0% |
|
6877 鏵友益 |
0.005 % | 92.9 | 92.8 | 92.9 | -0.11% |
|
1614 三洋電 |
0.013 % | 37.75 | 37.85 | 37.9 | -0.13% |
|
3388 崇越電 |
0.006 % | 62.3 | 62.3 | 62.4 | -0.16% |
|
1604 聲寶 |
0.012 % | 24.9 | 24.9 | 24.95 | -0.2% |
|
5493 三聯 |
0.005 % | 88.4 | 87.7 | 87.9 | -0.23% |
|
3090 日電貿 |
0.02 % | 76 | 75.9 | 76.1 | -0.26% |
|
4960 誠美材 |
0.01 % | 13.95 | 13.9 | 13.95 | -0.36% |
|
5356 協益 |
0.003 % | 25.7 | 25.25 | 25.35 | -0.39% |
|
3444 利機 |
0.003 % | 50.7 | 50.8 | 51 | -0.39% |
|
6667 信紘科 |
0.014 % | 239 | 238 | 239 | -0.42% |
|
6143 振曜 |
0.013 % | 117 | 116 | 116.5 | -0.43% |
|
3615 安可 |
0.002 % | 22.1 | 22 | 22.1 | -0.45% |
|
5443 均豪 |
0.017 % | 86 | 85.4 | 85.8 | -0.47% |
|
2478 大毅 |
0.008 % | 42.1 | 42.1 | 42.3 | -0.47% |
|
6278 台表科 |
0.038 % | 106.5 | 106 | 106.5 | -0.47% |
|
4938 和碩 |
0.263 % | 80.1 | 80 | 80.4 | -0.5% |
|
4935 茂林-KY |
0.006 % | 40.4 | 40.15 | 40.35 | -0.5% |
|
2392 正崴 |
0.036 % | 57.6 | 57.1 | 57.4 | -0.52% |
|
8049 晶采 |
0.004 % | 27.25 | 27.1 | 27.25 | -0.55% |
|
3031 佰鴻 |
0.004 % | 16.75 | 16.6 | 16.7 | -0.6% |
|
3498 陽程 |
0.003 % | 41.65 | 41.15 | 41.4 | -0.6% |
|
2467 志聖 |
0.028 % | 144.5 | 145 | 146 | -0.68% |
|
2371 大同 |
0.098 % | 35.95 | 35.75 | 36 | -0.69% |
|
3437 榮創 |
0.003 % | 14.05 | 14.05 | 14.15 | -0.71% |
|
8101 華冠 |
0.001 % | 13.75 | 13.7 | 13.8 | -0.72% |
|
8105 凌巨 |
0.007 % | 13.65 | 13.45 | 13.55 | -0.74% |
|
3419 譁裕 |
0.002 % | 12.95 | 12.9 | 13 | -0.77% |
|
4768 晶呈科技 |
0.007 % | 122 | 121 | 122 | -0.82% |
|
1336 台翰 |
0.002 % | 18.35 | 18.15 | 18.3 | -0.82% |
|
2324 仁寶 |
0.161 % | 29.65 | 29.5 | 29.75 | -0.84% |
|
8085 福華 |
0.003 % | 17.9 | 17.75 | 17.9 | -0.84% |
|
6168 宏齊 |
0.004 % | 17.45 | 17.35 | 17.5 | -0.86% |
|
4755 三福化 |
0.014 % | 114.5 | 114 | 115 | -0.87% |
|
2485 兆赫 |
0.004 % | 11.6 | 11.3 | 11.4 | -0.88% |
|
4720 德淵 |
0.002 % | 15.25 | 15.1 | 15.25 | -0.98% |
|
1785 光洋科 |
0.037 % | 51 | 50 | 50.5 | -0.99% |
|
6176 瑞儀 |
0.079 % | 139.5 | 138 | 139.5 | -1.08% |
|
8383 千附 |
0.006 % | 41.05 | 40.55 | 41 | -1.1% |
|
6613 朋億* |
0.008 % | 176 | 172.5 | 174.5 | -1.15% |
|
6282 康舒 |
0.029 % | 28.05 | 27.65 | 28 | -1.25% |
|
8064 東捷 |
0.008 % | 38.25 | 37.65 | 38.15 | -1.31% |
|
4995 晶達 |
0.003 % | 48.85 | 48.85 | 49.5 | -1.31% |
|
3010 華立 |
0.03 % | 95.1 | 94 | 95.3 | -1.36% |
|
5315 光聯 |
0.003 % | 21.05 | 20.8 | 21.1 | -1.42% |
|
5489 彩富 |
0.005 % | 40.6 | 40.15 | 40.75 | -1.47% |
|
5243 乙盛-KY |
0.014 % | 65.1 | 65.3 | 66.3 | -1.51% |
|
8374 羅昇 |
0.013 % | 98.9 | 96.5 | 98 | -1.53% |
|
8069 元太 |
0.292 % | 210.5 | 206 | 209.5 | -1.67% |
|
3541 西柏 |
0.002 % | 31.7 | 30.6 | 31.15 | -1.77% |
|
1711 永光 |
0.011 % | 16.75 | 16.35 | 16.65 | -1.8% |
|
8163 達方 |
0.012 % | 35.7 | 35.05 | 35.7 | -1.82% |
|
2352 佳世達 |
0.062 % | 26.45 | 25.95 | 26.45 | -1.89% |
|
8104 錸寶 |
0.004 % | 39.05 | 38.2 | 39 | -2.05% |
|
5460 同協 |
0.001 % | 14.6 | 14.25 | 14.55 | -2.06% |
|
2486 一詮 |
0.02 % | 72 | 70.5 | 72 | -2.08% |
|
6829 千附精密 |
0.008 % | 117.5 | 114 | 116.5 | -2.15% |
|
2489 瑞軒 |
0.011 % | 13.7 | 13.3 | 13.6 | -2.21% |
|
3051 力特 |
0.005 % | 25.9 | 25 | 25.6 | -2.34% |
|
8215 明基材 |
0.009 % | 23 | 22.55 | 23.1 | -2.38% |
|
2340 台亞 |
0.011 % | 20.4 | 19.9 | 20.4 | -2.45% |
|
3434 哲固 |
0.001 % | 40.95 | 39.8 | 40.9 | -2.69% |
|
6120 達運 |
0.009 % | 11.15 | 10.8 | 11.1 | -2.7% |
|
3481 群創 |
0.114 % | 11.9 | 11.55 | 11.9 | -2.94% |
|
6116 彩晶 |
0.026 % | 7.4 | 7.16 | 7.39 | -3.11% |
|
5386 青雲 |
0.003 % | 74 | 71.7 | 74 | -3.11% |
|
3311 閎暉 |
0.003 % | 41.25 | 39.7 | 41 | -3.17% |
|
3128 昇銳 |
0.002 % | 39.3 | 37.95 | 39.3 | -3.44% |
|
3679 新至陞 |
0.009 % | 121 | 116.5 | 121 | -3.72% |
|
3024 憶聲 |
0.004 % | 13.2 | 12.75 | 13.25 | -3.77% |
|
4942 嘉彰 |
0.007 % | 37.5 | 37.1 | 38.85 | -4.5% |
|
6577 勁豐 |
0.006 % | 77.7 | 74.8 | 78.4 | -4.59% |
|
2409 友達 |
0.114 % | 12.5 | 12 | 12.6 | -4.76% |
|
8070 長華* |
0.003 % | 40.55 | 39 | 40.95 | -4.76% |
|
6189 豐藝 |
0.016 % | 61 | 59.9 | 63.8 | -6.11% |
|
4933 友輝 |
0.006 % | 63.1 | 63.2 | 70.1 | -9.84% |
|
2393 億光 |
0.038 % | 71.2 | 69.3 | 77 | -10% |
|
9912 偉聯 |
0 % | 0 | 0 | 11.9 | -100% |