平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共120支股票，最新交易日（2025-10-29）有 62家上漲， 58家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3543 州巧 |
0.004 % | 41.5 | 45.1 | 41 | +10% |
|
5243 乙盛-KY |
0.015 % | 79.4 | 87 | 79.1 | +9.99% |
|
4942 嘉彰 |
0.006 % | 37.5 | 40.25 | 37.5 | +7.33% |
|
2360 致茂 |
0.344 % | 778 | 788 | 742 | +6.2% |
|
5536 聖暉* |
0.049 % | 730 | 768 | 727 | +5.64% |
|
6425 易發 |
0.003 % | 67.1 | 70 | 66.3 | +5.58% |
|
3679 新至陞 |
0.008 % | 120.5 | 124 | 119.5 | +3.77% |
|
3498 陽程 |
0.003 % | 46.2 | 47.85 | 46.2 | +3.57% |
|
2467 志聖 |
0.029 % | 176 | 181 | 175.5 | +3.13% |
|
5234 達興材料 |
0.04 % | 369.5 | 375 | 364 | +3.02% |
|
8070 長華* |
0.003 % | 45 | 46 | 44.75 | +2.79% |
|
4755 三福化 |
0.011 % | 109 | 111 | 108 | +2.78% |
|
6120 達運 |
0.007 % | 11.25 | 11.7 | 11.4 | +2.63% |
|
2485 兆赫 |
0.004 % | 13.4 | 13.75 | 13.4 | +2.61% |
|
6147 頎邦 |
0.045 % | 57.8 | 59 | 57.5 | +2.61% |
|
3663 鑫科 |
0.005 % | 45.45 | 46.5 | 45.35 | +2.54% |
|
4722 國精化 |
0.019 % | 180 | 180.5 | 176.5 | +2.27% |
|
6143 振曜 |
0.012 % | 134 | 135.5 | 132.5 | +2.26% |
|
3437 榮創 |
0.002 % | 15.65 | 15.85 | 15.5 | +2.26% |
|
3168 眾福科 |
0.003 % | 43.85 | 44.1 | 43.15 | +2.2% |
|
3535 晶彩科 |
0.006 % | 73.5 | 74.5 | 73.1 | +1.92% |
|
3685 元創精密 |
0.004 % | 44.7 | 44.5 | 43.7 | +1.83% |
|
6277 宏正 |
0.007 % | 61 | 61.1 | 60.1 | +1.66% |
|
7703 銳澤 |
0.008 % | 216 | 216 | 212.5 | +1.65% |
|
6916 華凌 |
0.001 % | 18.35 | 18.5 | 18.2 | +1.65% |
|
3023 信邦 |
0.054 % | 214 | 217.5 | 214 | +1.64% |
|
6667 信紘科 |
0.013 % | 255 | 256.5 | 252.5 | +1.58% |
|
4772 台特化 |
0.05 % | 326 | 329 | 324 | +1.54% |
|
6613 朋億* |
0.007 % | 168 | 170.5 | 168 | +1.49% |
|
5443 均豪 |
0.016 % | 94.5 | 95.1 | 93.7 | +1.49% |
|
1773 勝一 |
0.043 % | 139.5 | 141 | 139 | +1.44% |
|
4933 友輝 |
0.005 % | 62.8 | 63.3 | 62.4 | +1.44% |
|
3551 世禾 |
0.01 % | 174.5 | 176 | 173.5 | +1.44% |
|
6438 迅得 |
0.013 % | 158 | 159 | 157 | +1.27% |
|
5386 青雲 |
0.003 % | 70.4 | 72.9 | 72 | +1.25% |
|
2392 正崴 |
0.027 % | 50.7 | 51 | 50.4 | +1.19% |
|
6405 悅城 |
0.002 % | 29.45 | 29.85 | 29.5 | +1.19% |
|
4938 和碩 |
0.212 % | 77.2 | 76.9 | 76 | +1.18% |
|
3615 安可 |
0.002 % | 22.45 | 22.7 | 22.45 | +1.11% |
|
8085 福華 |
0.003 % | 18.15 | 18.3 | 18.1 | +1.1% |
|
2352 佳世達 |
0.053 % | 32.8 | 33 | 32.65 | +1.07% |
|
4770 上品 |
0.02 % | 247.5 | 248.5 | 246 | +1.02% |
|
6278 台表科 |
0.033 % | 109 | 109.5 | 108.5 | +0.92% |
|
6192 巨路 |
0.01 % | 98.5 | 99.3 | 98.5 | +0.81% |
|
4749 新應材 |
0.083 % | 872 | 874 | 867 | +0.81% |
|
6176 瑞儀 |
0.062 % | 130.5 | 131 | 130 | +0.77% |
|
5315 光聯 |
0.002 % | 21.35 | 21.3 | 21.15 | +0.71% |
|
2393 億光 |
0.027 % | 59.5 | 59.9 | 59.5 | +0.67% |
|
4720 德淵 |
0.002 % | 14.9 | 14.95 | 14.85 | +0.67% |
|
8101 華冠 |
0.001 % | 18.2 | 18.25 | 18.15 | +0.55% |
|
3051 力特 |
0.003 % | 20.45 | 20.2 | 20.1 | +0.5% |
|
8240 華宏 |
0.004 % | 34.1 | 34.15 | 34 | +0.44% |
|
6282 康舒 |
0.041 % | 49 | 46.85 | 46.65 | +0.43% |
|
4768 晶呈科技 |
0.013 % | 261.5 | 261 | 260 | +0.38% |
|
1336 台翰 |
0.001 % | 16.9 | 16.9 | 16.85 | +0.3% |
|
3583 辛耘 |
0.029 % | 353.5 | 352.5 | 351.5 | +0.28% |
|
2483 百容 |
0.002 % | 20.7 | 20.25 | 20.2 | +0.25% |
|
6189 豐藝 |
0.013 % | 49 | 48.95 | 48.85 | +0.2% |
|
5356 協益 |
0.003 % | 25.15 | 25.15 | 25.1 | +0.2% |
|
8104 錸寶 |
0.003 % | 33.3 | 33.35 | 33.3 | +0.15% |
|
2324 仁寶 |
0.156 % | 35.25 | 34.55 | 34.5 | +0.14% |
|
6116 彩晶 |
0.022 % | 7.5 | 7.45 | 7.44 | +0.13% |
|
6167 久正 |
0.002 % | 12.8 | 12.7 | 12.7 | +0% |
|
3481 群創 |
0.113 % | 13.8 | 13.75 | 13.75 | +0% |
|
8105 凌巨 |
0.005 % | 12.15 | 12.1 | 12.1 | +0% |
|
6877 鏵友益 |
0.004 % | 90.2 | 89.1 | 89.1 | +0% |
|
3031 佰鴻 |
0.004 % | 21.25 | 21.05 | 21.05 | +0% |
|
3024 憶聲 |
0.003 % | 11.55 | 11.4 | 11.4 | +0% |
|
6205 詮欣 |
0.003 % | 40.45 | 40.4 | 40.4 | +0% |
|
3010 華立 |
0.024 % | 91.2 | 90.8 | 90.9 | -0.11% |
|
4995 晶達 |
0.002 % | 44 | 43.95 | 44 | -0.11% |
|
5489 彩富 |
0.004 % | 40 | 39.95 | 40 | -0.12% |
|
1614 三洋電 |
0.01 % | 35.5 | 35.5 | 35.55 | -0.14% |
|
1785 光洋科 |
0.037 % | 60.6 | 60.1 | 60.2 | -0.17% |
|
3504 揚明光 |
0.007 % | 56 | 55.7 | 55.8 | -0.18% |
|
3666 光耀 |
0.003 % | 26.2 | 26.35 | 26.4 | -0.19% |
|
1604 聲寶 |
0.01 % | 24.75 | 24.75 | 24.8 | -0.2% |
|
3531 先益 |
0.001 % | 22.65 | 22.65 | 22.7 | -0.22% |
|
8215 明基材 |
0.007 % | 22.85 | 22.8 | 22.85 | -0.22% |
|
3038 全台 |
0.003 % | 21.1 | 21.05 | 21.1 | -0.24% |
|
8383 千附 |
0.005 % | 40.3 | 40.1 | 40.2 | -0.25% |
|
3516 亞帝歐 |
0.001 % | 20.1 | 20 | 20.05 | -0.25% |
|
6125 廣運 |
0.019 % | 71.2 | 70.5 | 70.7 | -0.28% |
|
3434 哲固 |
0.001 % | 34.8 | 34.65 | 34.75 | -0.29% |
|
2476 鉅祥 |
0.02 % | 94.6 | 94.5 | 94.8 | -0.32% |
|
5460 同協 |
0.001 % | 14.3 | 14.25 | 14.3 | -0.35% |
|
6246 臺龍 |
0.001 % | 14.1 | 14 | 14.05 | -0.36% |
|
2409 友達 |
0.101 % | 13.1 | 13.05 | 13.1 | -0.38% |
|
9912 偉聯 |
0.001 % | 12 | 11.9 | 11.95 | -0.42% |
|
3455 由田 |
0.005 % | 89.4 | 89 | 89.4 | -0.45% |
|
3388 崇越電 |
0.005 % | 62.1 | 61.8 | 62.1 | -0.48% |
|
3444 利機 |
0.003 % | 58.2 | 57.1 | 57.4 | -0.52% |
|
8064 東捷 |
0.007 % | 41.1 | 40.5 | 40.75 | -0.61% |
|
2459 敦吉 |
0.007 % | 64 | 65 | 65.4 | -0.61% |
|
1717 長興 |
0.051 % | 43.1 | 42.5 | 42.8 | -0.7% |
|
4960 誠美材 |
0.008 % | 14.05 | 13.8 | 13.9 | -0.72% |
|
1711 永光 |
0.011 % | 19.55 | 19.2 | 19.35 | -0.78% |
|
3541 西柏 |
0.001 % | 24.9 | 24.65 | 24.85 | -0.8% |
|
6829 千附精密 |
0.007 % | 115.5 | 113.5 | 114.5 | -0.87% |
|
6234 高僑 |
0.002 % | 23 | 22.65 | 22.85 | -0.88% |
|
4935 茂林-KY |
0.006 % | 45.25 | 44.85 | 45.25 | -0.88% |
|
8049 晶采 |
0.003 % | 25.4 | 25.15 | 25.4 | -0.98% |
|
3128 昇銳 |
0.001 % | 29.5 | 28.9 | 29.2 | -1.03% |
|
6937 天虹 |
0.019 % | 273 | 269 | 272 | -1.1% |
|
3311 閎暉 |
0.003 % | 34.5 | 33.9 | 34.3 | -1.17% |
|
8069 元太 |
0.244 % | 211 | 206.5 | 209 | -1.2% |
|
5493 三聯 |
0.004 % | 85.7 | 82.4 | 83.4 | -1.2% |
|
6168 宏齊 |
0.004 % | 20.65 | 20.3 | 20.55 | -1.22% |
|
2371 大同 |
0.078 % | 36.2 | 35.35 | 35.8 | -1.26% |
|
2489 瑞軒 |
0.009 % | 14.65 | 14.5 | 14.7 | -1.36% |
|
6577 勁豐 |
0.004 % | 71.7 | 70.8 | 71.8 | -1.39% |
|
2308 台達電 |
2.824 % | 1075 | 1060 | 1075 | -1.4% |
|
8374 羅昇 |
0.01 % | 91.7 | 90.3 | 91.6 | -1.42% |
|
6224 聚鼎 |
0.004 % | 47.95 | 47 | 47.8 | -1.67% |
|
3419 譁裕 |
0.002 % | 13.85 | 13.6 | 13.85 | -1.81% |
|
1595 川寶 |
0.002 % | 35.8 | 34.9 | 35.55 | -1.83% |
|
8163 達方 |
0.011 % | 37.65 | 36.95 | 37.65 | -1.86% |
|
5245 智晶 |
0.001 % | 23.4 | 22.8 | 23.3 | -2.15% |
|
3294 英濟 |
0.006 % | 43.45 | 41.65 | 42.6 | -2.23% |
|
2429 銘旺科 |
0.008 % | 91.5 | 89.8 | 91.9 | -2.29% |
|
2340 台亞 |
0.012 % | 26.95 | 25.75 | 26.55 | -3.01% |
|
3523 迎輝 |
0.001 % | 17.5 | 16.95 | 17.5 | -3.14% |
|
2478 大毅 |
0.009 % | 62.7 | 60.2 | 62.2 | -3.22% |
|
2486 一詮 |
0.018 % | 78.5 | 75 | 78 | -3.85% |
|
3090 日電貿 |
0.021 % | 99.1 | 93.5 | 98 | -4.59% |
|
5432 新門 |
0.003 % | 145.5 | 140 | 147 | -4.76% |
|
5371 中光電 |
0.036 % | 94 | 88.9 | 93.4 | -4.82% |