平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共110支股票，最新交易日（2025-05-23）有 59家上漲， 51家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3294 英濟 |
0.006 % | 31.35 | 34.2 | 31.1 | +9.97% |
|
6167 久正 |
0.003 % | 12.25 | 13.3 | 12.1 | +9.92% |
|
3128 昇銳 |
0.002 % | 26.3 | 28.5 | 25.95 | +9.83% |
|
5234 達興材料 |
0.027 % | 192 | 201.5 | 190 | +6.05% |
|
5443 均豪 |
0.018 % | 79.1 | 81.5 | 77.5 | +5.16% |
|
6120 達運 |
0.011 % | 11.45 | 11.95 | 11.4 | +4.82% |
|
3434 哲固 |
0.002 % | 61.3 | 62.6 | 60.3 | +3.81% |
|
1785 光洋科 |
0.046 % | 57.2 | 58.3 | 56.7 | +2.82% |
|
3031 佰鴻 |
0.004 % | 18.6 | 19 | 18.5 | +2.7% |
|
1595 川寶 |
0.003 % | 34.8 | 35.4 | 34.5 | +2.61% |
|
6613 朋億* |
0.009 % | 166 | 168.5 | 165.5 | +1.81% |
|
2486 一詮 |
0.026 % | 82.5 | 84.2 | 82.8 | +1.69% |
|
6176 瑞儀 |
0.094 % | 150.5 | 152 | 149.5 | +1.67% |
|
3504 揚明光 |
0.007 % | 48.55 | 49.2 | 48.45 | +1.55% |
|
1711 永光 |
0.012 % | 16.65 | 16.9 | 16.65 | +1.5% |
|
4960 誠美材 |
0.01 % | 13.5 | 13.7 | 13.5 | +1.48% |
|
2371 大同 |
0.124 % | 41.8 | 42 | 41.4 | +1.45% |
|
3010 華立 |
0.034 % | 97.1 | 98.5 | 97.1 | +1.44% |
|
6224 聚鼎 |
0.006 % | 47.6 | 48.75 | 48.15 | +1.25% |
|
5536 聖暉* |
0.03 % | 370 | 370.5 | 366.5 | +1.09% |
|
1773 勝一 |
0.049 % | 144.5 | 146.5 | 145 | +1.03% |
|
6278 台表科 |
0.043 % | 108.5 | 110 | 109 | +0.92% |
|
2467 志聖 |
0.035 % | 169.5 | 167.5 | 166 | +0.9% |
|
5356 協益 |
0.004 % | 28.95 | 29.2 | 28.95 | +0.86% |
|
3535 晶彩科 |
0.003 % | 33.15 | 33.05 | 32.8 | +0.76% |
|
6234 高僑 |
0.003 % | 22.5 | 22.65 | 22.5 | +0.67% |
|
6877 鏵友益 |
0.004 % | 77.3 | 77.6 | 77.1 | +0.65% |
|
1614 三洋電 |
0.014 % | 39.4 | 39.65 | 39.4 | +0.63% |
|
4720 德淵 |
0.003 % | 16.65 | 16.75 | 16.65 | +0.6% |
|
2393 億光 |
0.049 % | 82.3 | 83.3 | 82.8 | +0.6% |
|
3437 榮創 |
0.003 % | 17 | 16.75 | 16.65 | +0.6% |
|
6168 宏齊 |
0.005 % | 16.85 | 16.85 | 16.75 | +0.6% |
|
8240 華宏 |
0.005 % | 34.45 | 34.6 | 34.4 | +0.58% |
|
8163 達方 |
0.014 % | 37.9 | 38.3 | 38.1 | +0.52% |
|
5243 乙盛-KY |
0.011 % | 48.8 | 48.9 | 48.65 | +0.51% |
|
3051 力特 |
0.007 % | 29.65 | 29.9 | 29.75 | +0.5% |
|
3543 州巧 |
0.002 % | 20.8 | 20.4 | 20.3 | +0.49% |
|
6192 巨路 |
0.013 % | 102 | 102 | 101.5 | +0.49% |
|
6147 頎邦 |
0.064 % | 64.7 | 64.5 | 64.2 | +0.47% |
|
2459 敦吉 |
0.009 % | 64.3 | 64.8 | 64.5 | +0.47% |
|
3168 眾福科 |
0.005 % | 49.3 | 49.25 | 49.05 | +0.41% |
|
4749 新應材 |
0.068 % | 562 | 557 | 555 | +0.36% |
|
3541 西柏 |
0.002 % | 29.65 | 29.8 | 29.7 | +0.34% |
|
5371 中光電 |
0.031 % | 60 | 60 | 59.8 | +0.33% |
|
3455 由田 |
0.007 % | 90.6 | 89.9 | 89.6 | +0.33% |
|
3583 辛耘 |
0.032 % | 302 | 301 | 300 | +0.33% |
|
6667 信紘科 |
0.012 % | 208 | 204 | 203.5 | +0.25% |
|
4772 台特化 |
0.042 % | 214 | 213 | 212.5 | +0.24% |
|
3531 先益 |
0.002 % | 23.2 | 23.2 | 23.15 | +0.22% |
|
8070 長華* |
0.005 % | 47.35 | 47.15 | 47.05 | +0.21% |
|
4770 上品 |
0.025 % | 237.5 | 236 | 235.5 | +0.21% |
|
2392 正崴 |
0.035 % | 51 | 50.8 | 50.7 | +0.2% |
|
1604 聲寶 |
0.014 % | 27.2 | 27.45 | 27.4 | +0.18% |
|
4995 晶達 |
0.003 % | 60.1 | 60.2 | 60.1 | +0.17% |
|
6277 宏正 |
0.011 % | 68 | 68.1 | 68 | +0.15% |
|
2360 致茂 |
0.187 % | 330 | 331 | 330.5 | +0.15% |
|
8064 東捷 |
0.009 % | 38.75 | 39.05 | 39 | +0.13% |
|
3311 閎暉 |
0.003 % | 37.7 | 37.6 | 37.55 | +0.13% |
|
4935 茂林-KY |
0.007 % | 43.35 | 43.1 | 43.05 | +0.12% |
|
8101 華冠 |
0.001 % | 13.3 | 13.3 | 13.3 | +0% |
|
6189 豐藝 |
0.022 % | 74.5 | 74.4 | 74.4 | +0% |
|
8085 福華 |
0.004 % | 22.2 | 22.2 | 22.2 | +0% |
|
6205 詮欣 |
0.006 % | 51.8 | 52.1 | 52.1 | +0% |
|
3615 安可 |
0.002 % | 23.7 | 23.75 | 23.75 | +0% |
|
3666 光耀 |
0.002 % | 29.6 | 30 | 30 | +0% |
|
6125 廣運 |
0.025 % | 72.6 | 72.5 | 72.5 | +0% |
|
2478 大毅 |
0.009 % | 47.25 | 47.5 | 47.5 | +0% |
|
3516 亞帝歐 |
0.002 % | 20.2 | 20.15 | 20.15 | +0% |
|
4768 晶呈科技 |
0.007 % | 118.5 | 116.5 | 116.5 | +0% |
|
4933 友輝 |
0.009 % | 85.4 | 84.8 | 84.8 | +0% |
|
4942 嘉彰 |
0.007 % | 38.65 | 38.8 | 38.8 | +0% |
|
3388 崇越電 |
0.006 % | 64.8 | 64.7 | 64.7 | +0% |
|
5460 同協 |
0.001 % | 13.4 | 13.5 | 13.5 | +0% |
|
6405 悅城 |
0.002 % | 27.3 | 27.3 | 27.3 | +0% |
|
2483 百容 |
0.003 % | 18.8 | 18.8 | 18.8 | +0% |
|
5493 三聯 |
0.004 % | 70.6 | 70.5 | 70.5 | +0% |
|
2324 仁寶 |
0.167 % | 28.85 | 28.65 | 28.7 | -0.17% |
|
2352 佳世達 |
0.069 % | 27.4 | 27.1 | 27.15 | -0.18% |
|
3038 全台 |
0.005 % | 23.45 | 23.4 | 23.45 | -0.21% |
|
1336 台翰 |
0.002 % | 20.8 | 20.65 | 20.7 | -0.24% |
|
2476 鉅祥 |
0.021 % | 74.5 | 73.8 | 74 | -0.27% |
|
3024 憶聲 |
0.006 % | 15.75 | 15.7 | 15.75 | -0.32% |
|
8049 晶采 |
0.005 % | 31.25 | 31.15 | 31.25 | -0.32% |
|
6246 臺龍 |
0.001 % | 14.5 | 14.3 | 14.35 | -0.35% |
|
2409 友達 |
0.138 % | 13.6 | 13.6 | 13.65 | -0.37% |
|
5315 光聯 |
0.003 % | 25 | 24.6 | 24.7 | -0.4% |
|
3685 元創精密 |
0.001 % | 12.35 | 12.05 | 12.1 | -0.41% |
|
8383 千附 |
0.007 % | 45.75 | 45.1 | 45.3 | -0.44% |
|
3663 鑫科 |
0.008 % | 58.9 | 57.2 | 57.5 | -0.52% |
|
4938 和碩 |
0.3 % | 85.6 | 85 | 85.5 | -0.58% |
|
6116 彩晶 |
0.029 % | 7.43 | 7.43 | 7.48 | -0.67% |
|
7703 銳澤 |
0.006 % | 146 | 141 | 142 | -0.7% |
|
3419 譁裕 |
0.002 % | 14.3 | 14.25 | 14.35 | -0.7% |
|
8069 元太 |
0.32 % | 214.5 | 210 | 211.5 | -0.71% |
|
3679 新至陞 |
0.012 % | 138 | 138 | 139 | -0.72% |
|
8105 凌巨 |
0.008 % | 13 | 12.9 | 13 | -0.77% |
|
2485 兆赫 |
0.005 % | 12.5 | 12.4 | 12.5 | -0.8% |
|
6916 華凌 |
0.002 % | 24 | 23.6 | 23.8 | -0.84% |
|
9912 偉聯 |
0.001 % | 11.35 | 11.5 | 11.6 | -0.86% |
|
6577 勁豐 |
0.007 % | 91.8 | 90.6 | 91.4 | -0.88% |
|
1717 長興 |
0.041 % | 26 | 25.95 | 26.2 | -0.95% |
|
2489 瑞軒 |
0.013 % | 14.85 | 14.75 | 14.9 | -1.01% |
|
8104 錸寶 |
0.005 % | 37.9 | 37.05 | 37.45 | -1.07% |
|
6438 迅得 |
0.02 % | 187.5 | 183.5 | 185.5 | -1.08% |
|
3481 群創 |
0.138 % | 13.15 | 13 | 13.15 | -1.14% |
|
5489 彩富 |
0.007 % | 51.1 | 50.2 | 50.8 | -1.18% |
|
2308 台達電 |
1.286 % | 378 | 373.5 | 378 | -1.19% |
|
6282 康舒 |
0.031 % | 27.8 | 27.5 | 27.85 | -1.26% |
|
6937 天虹 |
0.017 % | 193.5 | 190.5 | 193 | -1.3% |
|
4755 三福化 |
0.015 % | 111.5 | 110.5 | 112 | -1.34% |
|
3090 日電貿 |
0.021 % | 76.4 | 75.3 | 76.4 | -1.44% |
|
3523 迎輝 |
0.002 % | 18.5 | 19.3 | 19.6 | -1.53% |
|
3551 世禾 |
0.01 % | 132 | 129 | 131 | -1.53% |
|
2340 台亞 |
0.012 % | 21.3 | 21.1 | 21.45 | -1.63% |
|
4722 國精化 |
0.008 % | 62.9 | 61.5 | 62.6 | -1.76% |
|
6829 千附精密 |
0.01 % | 136 | 132.5 | 135 | -1.85% |
|
6425 易發 |
0.003 % | 48.85 | 47.9 | 48.85 | -1.94% |
|
8215 明基材 |
0.011 % | 25.3 | 25.05 | 25.55 | -1.96% |
|
2429 銘旺科 |
0.006 % | 55.5 | 53.6 | 54.8 | -2.19% |
|
5245 智晶 |
0.001 % | 24.3 | 23.75 | 24.35 | -2.46% |
|
3023 信邦 |
0.073 % | 236 | 228.5 | 234.5 | -2.56% |
|
3498 陽程 |
0.003 % | 42.7 | 41.5 | 42.7 | -2.81% |
|
3444 利機 |
0.003 % | 61 | 58.4 | 60.3 | -3.15% |
|
6143 振曜 |
0.013 % | 120.5 | 115 | 119 | -3.36% |
|
8374 羅昇 |
0.015 % | 105 | 100 | 103.5 | -3.38% |
|
5432 新門 |
0.003 % | 130 | 124 | 128.5 | -3.5% |
|
5386 青雲 |
0.003 % | 84.5 | 75.5 | 78.4 | -3.7% |