平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共116支股票，最新交易日（2025-12-15）有 70家上漲， 46家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6205 詮欣 |
0.003 % | 37 | 40.8 | 37.1 | +9.97% |
|
4768 晶呈科技 |
0.013 % | 243 | 271.5 | 247 | +9.92% |
|
3663 鑫科 |
0.005 % | 44.45 | 48.4 | 45 | +7.56% |
|
8104 錸寶 |
0.004 % | 32.5 | 34.55 | 32.5 | +6.31% |
|
3038 全台 |
0.004 % | 22.9 | 23.35 | 22.35 | +4.47% |
|
3615 安可 |
0.002 % | 23 | 23.9 | 23 | +3.91% |
|
6116 彩晶 |
0.022 % | 7.21 | 7.54 | 7.27 | +3.71% |
|
5432 新門 |
0.004 % | 156.5 | 164.5 | 159 | +3.46% |
|
8240 華宏 |
0.003 % | 32.55 | 33.7 | 32.6 | +3.37% |
|
3444 利機 |
0.003 % | 50.9 | 54.1 | 52.4 | +3.24% |
|
2489 瑞軒 |
0.009 % | 14.35 | 14.85 | 14.4 | +3.13% |
|
3498 陽程 |
0.003 % | 47.9 | 49.85 | 48.35 | +3.1% |
|
7703 銳澤 |
0.008 % | 222 | 233 | 226.5 | +2.87% |
|
8105 凌巨 |
0.005 % | 10.85 | 11.25 | 10.95 | +2.74% |
|
5493 三聯 |
0.004 % | 89.9 | 92 | 89.9 | +2.34% |
|
4938 和碩 |
0.196 % | 68.5 | 70.5 | 68.9 | +2.32% |
|
4720 德淵 |
0.002 % | 14.2 | 14.5 | 14.2 | +2.11% |
|
6667 信紘科 |
0.014 % | 268.5 | 278 | 272.5 | +2.02% |
|
3051 力特 |
0.003 % | 18.35 | 18.7 | 18.35 | +1.91% |
|
6829 千附精密 |
0.007 % | 108.5 | 110.5 | 108.5 | +1.84% |
|
3679 新至陞 |
0.008 % | 113.5 | 115 | 113 | +1.77% |
|
4770 上品 |
0.02 % | 227.5 | 237 | 233 | +1.72% |
|
6224 聚鼎 |
0.004 % | 42.5 | 43 | 42.3 | +1.65% |
|
1336 台翰 |
0.001 % | 15.9 | 16.25 | 16 | +1.56% |
|
3419 譁裕 |
0.002 % | 13.25 | 13.3 | 13.1 | +1.53% |
|
6438 迅得 |
0.012 % | 134 | 139.5 | 137.5 | +1.45% |
|
3024 憶聲 |
0.003 % | 10.7 | 11.05 | 10.9 | +1.38% |
|
6167 久正 |
0.002 % | 11 | 11.3 | 11.15 | +1.35% |
|
8215 明基材 |
0.006 % | 19.1 | 19.35 | 19.1 | +1.31% |
|
3535 晶彩科 |
0.007 % | 84.2 | 87.9 | 86.8 | +1.27% |
|
6168 宏齊 |
0.004 % | 19.5 | 19.95 | 19.7 | +1.27% |
|
9912 偉聯 |
0.001 % | 12.45 | 12.45 | 12.3 | +1.22% |
|
3168 眾福科 |
0.004 % | 44.45 | 44 | 43.5 | +1.15% |
|
8064 東捷 |
0.008 % | 43.55 | 44.35 | 43.85 | +1.14% |
|
5371 中光電 |
0.036 % | 88.2 | 89.6 | 88.6 | +1.13% |
|
1711 永光 |
0.01 % | 17.95 | 18.3 | 18.1 | +1.1% |
|
3294 英濟 |
0.006 % | 40.25 | 41.3 | 40.85 | +1.1% |
|
8383 千附 |
0.005 % | 40.8 | 41.3 | 40.85 | +1.1% |
|
2340 台亞 |
0.013 % | 27.65 | 28 | 27.7 | +1.08% |
|
3437 榮創 |
0.002 % | 14.3 | 14.5 | 14.35 | +1.05% |
|
2409 友達 |
0.09 % | 11.3 | 11.45 | 11.35 | +0.88% |
|
4722 國精化 |
0.018 % | 165.5 | 171 | 169.5 | +0.88% |
|
4935 茂林-KY |
0.005 % | 40.05 | 41.05 | 40.7 | +0.86% |
|
3010 華立 |
0.032 % | 117.5 | 120 | 119 | +0.84% |
|
3541 西柏 |
0.001 % | 24 | 24.2 | 24 | +0.83% |
|
5245 智晶 |
0.001 % | 21.4 | 21.55 | 21.4 | +0.7% |
|
6916 華凌 |
0.001 % | 17.55 | 17.65 | 17.55 | +0.57% |
|
2352 佳世達 |
0.044 % | 26.7 | 27.1 | 26.95 | +0.56% |
|
2392 正崴 |
0.02 % | 37.35 | 37.9 | 37.7 | +0.53% |
|
8374 羅昇 |
0.009 % | 79.2 | 79.7 | 79.3 | +0.5% |
|
3685 元創精密 |
0.003 % | 40.55 | 40.7 | 40.5 | +0.49% |
|
6192 巨路 |
0.01 % | 104 | 104 | 103.5 | +0.48% |
|
3551 世禾 |
0.014 % | 212.5 | 218 | 217 | +0.46% |
|
6176 瑞儀 |
0.056 % | 115 | 115.5 | 115 | +0.43% |
|
3455 由田 |
0.006 % | 92.6 | 93 | 92.6 | +0.43% |
|
2467 志聖 |
0.04 % | 237.5 | 245.5 | 244.5 | +0.41% |
|
4942 嘉彰 |
0.006 % | 39.1 | 39.45 | 39.3 | +0.38% |
|
2485 兆赫 |
0.009 % | 27.55 | 27.4 | 27.3 | +0.37% |
|
4995 晶達 |
0.002 % | 39.7 | 40.4 | 40.25 | +0.37% |
|
6282 康舒 |
0.038 % | 41.25 | 42.65 | 42.5 | +0.35% |
|
6189 豐藝 |
0.012 % | 44.5 | 44.7 | 44.55 | +0.34% |
|
5460 同協 |
0.001 % | 15.1 | 15.25 | 15.2 | +0.33% |
|
6277 宏正 |
0.008 % | 62.5 | 62.3 | 62.1 | +0.32% |
|
5243 乙盛-KY |
0.014 % | 80.4 | 81.1 | 80.9 | +0.25% |
|
3031 佰鴻 |
0.004 % | 19.8 | 19.8 | 19.75 | +0.25% |
|
8049 晶采 |
0.003 % | 24.95 | 25 | 24.95 | +0.2% |
|
5356 協益 |
0.003 % | 24.65 | 24.9 | 24.85 | +0.2% |
|
1604 聲寶 |
0.01 % | 24.6 | 24.65 | 24.6 | +0.2% |
|
4933 友輝 |
0.005 % | 58.3 | 58.6 | 58.5 | +0.17% |
|
2476 鉅祥 |
0.02 % | 87.5 | 88.9 | 88.8 | +0.11% |
|
5489 彩富 |
0.004 % | 39.55 | 40 | 40 | +0% |
|
3523 迎輝 |
0.001 % | 17.4 | 17.4 | 17.4 | +0% |
|
8163 達方 |
0.009 % | 30.55 | 30.55 | 30.55 | +0% |
|
8069 元太 |
0.223 % | 183.5 | 187 | 187 | +0% |
|
3666 光耀 |
0.004 % | 32.65 | 32.75 | 32.75 | +0% |
|
1595 川寶 |
0.002 % | 37 | 37.2 | 37.2 | +0% |
|
5536 聖暉* |
0.053 % | 799 | 827 | 827 | +0% |
|
5315 光聯 |
0.003 % | 23.75 | 23.95 | 23.95 | +0% |
|
2483 百容 |
0.002 % | 18.45 | 18.5 | 18.5 | +0% |
|
3434 哲固 |
0.001 % | 30.4 | 30.7 | 30.7 | +0% |
|
3543 州巧 |
0.004 % | 44.5 | 44.85 | 44.9 | -0.11% |
|
5443 均豪 |
0.015 % | 88.5 | 89.6 | 89.7 | -0.11% |
|
6577 勁豐 |
0.004 % | 68.1 | 68.2 | 68.3 | -0.15% |
|
3128 昇銳 |
0.001 % | 26.4 | 26.3 | 26.35 | -0.19% |
|
2393 億光 |
0.023 % | 50.3 | 50.4 | 50.5 | -0.2% |
|
3311 閎暉 |
0.003 % | 30.7 | 30.8 | 30.9 | -0.32% |
|
4960 誠美材 |
0.008 % | 13.8 | 13.75 | 13.8 | -0.36% |
|
3481 群創 |
0.11 % | 13.2 | 13.3 | 13.35 | -0.37% |
|
6120 達運 |
0.008 % | 12.9 | 13.15 | 13.2 | -0.38% |
|
1614 三洋電 |
0.01 % | 34.15 | 34.15 | 34.3 | -0.44% |
|
3583 辛耘 |
0.028 % | 328 | 335.5 | 337 | -0.45% |
|
4755 三福化 |
0.011 % | 101 | 102 | 102.5 | -0.49% |
|
1717 長興 |
0.049 % | 39.45 | 39.95 | 40.15 | -0.5% |
|
6147 頎邦 |
0.041 % | 52.5 | 52.9 | 53.2 | -0.56% |
|
2459 敦吉 |
0.007 % | 66.2 | 66.2 | 66.6 | -0.6% |
|
3388 崇越電 |
0.005 % | 62.1 | 61.7 | 62.1 | -0.64% |
|
1773 勝一 |
0.043 % | 137 | 137.5 | 138.5 | -0.72% |
|
3504 揚明光 |
0.006 % | 52 | 51.9 | 52.3 | -0.76% |
|
1785 光洋科 |
0.04 % | 64.3 | 64.2 | 64.7 | -0.77% |
|
6877 鏵友益 |
0.004 % | 87.6 | 87 | 87.7 | -0.8% |
|
6278 台表科 |
0.03 % | 98.8 | 97.8 | 98.8 | -1.01% |
|
6425 易發 |
0.004 % | 85.3 | 85.1 | 86 | -1.05% |
|
6405 悅城 |
0.002 % | 25 | 25.3 | 25.6 | -1.17% |
|
6613 朋億* |
0.008 % | 190.5 | 191.5 | 194 | -1.29% |
|
8070 長華* |
0.003 % | 46.2 | 45.6 | 46.2 | -1.3% |
|
3516 亞帝歐 |
0.001 % | 19.75 | 19.75 | 20.05 | -1.5% |
|
5234 達興材料 |
0.036 % | 339 | 339.5 | 345 | -1.59% |
|
3023 信邦 |
0.054 % | 215.5 | 215 | 218.5 | -1.6% |
|
2308 台達電 |
2.486 % | 917 | 922 | 938 | -1.71% |
|
6143 振曜 |
0.011 % | 125 | 125 | 127.5 | -1.96% |
|
4772 台特化 |
0.046 % | 306 | 301.5 | 308 | -2.11% |
|
6937 天虹 |
0.015 % | 215 | 214.5 | 219.5 | -2.28% |
|
8085 福華 |
0.002 % | 16.75 | 16.9 | 17.3 | -2.31% |
|
2324 仁寶 |
0.134 % | 29.6 | 29.35 | 30.05 | -2.33% |
|
2478 大毅 |
0.009 % | 57.1 | 56.8 | 58.3 | -2.57% |
|
2429 銘旺科 |
0.007 % | 79 | 78.5 | 80.6 | -2.61% |
|
6234 高僑 |
0.002 % | 24.1 | 23.7 | 24.35 | -2.67% |
|
3531 先益 |
0.001 % | 22.3 | 21.7 | 22.3 | -2.69% |
|
2486 一詮 |
0.022 % | 94 | 92.6 | 95.4 | -2.94% |
|
4749 新應材 |
0.076 % | 803 | 793 | 819 | -3.17% |
|
5386 青雲 |
0.003 % | 73.3 | 71.9 | 74.3 | -3.23% |
|
6246 臺龍 |
0.001 % | 13.8 | 13.9 | 14.45 | -3.81% |
|
2360 致茂 |
0.339 % | 779 | 769 | 805 | -4.47% |
|
6125 廣運 |
0.018 % | 69.3 | 65.4 | 69.4 | -5.76% |
|
3090 日電貿 |
0.029 % | 102 | 98 | 104.5 | -6.22% |
|
2371 大同 |
0.071 % | 31.6 | 31.6 | 35.1 | -9.97% |