崧騰(3484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63 | 64.8 | 61.1 | 64.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 57.8 | 58.3 | 57.5 | 57.9 | 323 |
2024/10/08 | 56.3 | 58.1 | 56.2 | 56.9 | 608 |
2024/10/09 | 57.2 | 57.5 | 55.5 | 55.5 | 610 |
2024/10/11 | 56 | 56.8 | 55 | 55.6 | 243 |
2024/10/14 | 55.3 | 55.7 | 54.8 | 55.3 | 316 |
2024/10/15 | 55.9 | 56.5 | 54.7 | 54.8 | 386 |
2024/10/16 | 54.8 | 55.3 | 54.3 | 55 | 241 |
2024/10/17 | 55 | 55.4 | 54.7 | 55.1 | 284 |
2024/10/18 | 55.8 | 55.8 | 54.1 | 54.5 | 331 |
2024/10/21 | 54.5 | 55.2 | 54.5 | 55.1 | 212 |
2024/10/22 | 55.4 | 55.6 | 54.7 | 55.6 | 172 |
2024/10/23 | 55.6 | 56.7 | 55.3 | 55.4 | 333 |
2024/10/24 | 55.7 | 55.7 | 54.7 | 54.7 | 242 |
2024/10/25 | 54.8 | 55.2 | 54.5 | 55.1 | 193 |
2024/10/28 | 55.1 | 55.5 | 54.3 | 54.7 | 194 |
2024/10/29 | 54.3 | 54.3 | 50.6 | 53.1 | 806 |
2024/10/30 | 53.1 | 53.6 | 51.1 | 53 | 535 |
2024/11/01 | 51.9 | 53.2 | 51.9 | 52.7 | 85 |
2024/11/04 | 52.7 | 53.1 | 52.4 | 52.6 | 158 |
2024/11/05 | 52.6 | 53.1 | 52 | 52.5 | 278 |
2024/11/06 | 52.3 | 54.3 | 52.2 | 53.8 | 228 |
2024/11/07 | 53.3 | 55.3 | 53.3 | 54.5 | 397 |
2024/11/08 | 55.5 | 55.5 | 54 | 54.5 | 339 |
2024/11/11 | 54.6 | 55.6 | 54.5 | 55.6 | 413 |
2024/11/12 | 55.7 | 56.7 | 55.2 | 56.5 | 408 |
2024/11/13 | 56.6 | 56.7 | 54.7 | 54.7 | 363 |
2024/11/14 | 54.7 | 55.2 | 52.6 | 52.6 | 393 |
2024/11/15 | 54.2 | 54.7 | 52.6 | 53 | 396 |
2024/11/18 | 52.8 | 53.9 | 52.5 | 52.7 | 210 |
2024/11/19 | 52.8 | 53.7 | 52.3 | 53.4 | 167 |
2024/11/20 | 53.5 | 54.4 | 52.8 | 53.1 | 181 |
2024/11/21 | 53.4 | 53.4 | 52.8 | 53.4 | 106 |
2024/11/22 | 53.7 | 56 | 53.5 | 55.1 | 386 |
2024/11/25 | 55.5 | 57 | 54.8 | 55.2 | 603 |
2024/11/26 | 55.2 | 56.9 | 54.5 | 55.9 | 426 |
2024/11/27 | 56 | 56.7 | 53.5 | 53.8 | 562 |
2024/11/28 | 53.8 | 54.3 | 52.5 | 53.2 | 421 |
2024/11/29 | 53.1 | 54.4 | 52.9 | 54.2 | 164 |
2024/12/02 | 55 | 55 | 53.4 | 53.4 | 158 |
2024/12/03 | 53.5 | 54.3 | 53.5 | 53.9 | 131 |
2024/12/04 | 53.7 | 54.5 | 53.5 | 54 | 235 |
2024/12/05 | 54.4 | 54.5 | 53.6 | 53.6 | 150 |
2024/12/06 | 53.8 | 55.1 | 53.8 | 54.5 | 224 |
2024/12/09 | 59.9 | 59.9 | 57.9 | 58.3 | 4,021 |
2024/12/10 | 58.5 | 59.5 | 56.7 | 57.2 | 1,621 |
2024/12/11 | 57.2 | 58.9 | 57.1 | 58.6 | 942 |
2024/12/12 | 58.7 | 59.4 | 58.1 | 58.1 | 842 |
2024/12/13 | 58.2 | 60.1 | 57.2 | 59.5 | 1,782 |
2024/12/16 | 61.7 | 63.2 | 56.8 | 56.8 | 5,893 |
2024/12/17 | 57.5 | 58.7 | 57 | 57.4 | 936 |
2024/12/18 | 57.4 | 57.4 | 55.5 | 55.9 | 1,005 |
2024/12/19 | 55 | 55.3 | 54.2 | 55.3 | 549 |
2024/12/20 | 55.5 | 55.7 | 54 | 54.1 | 477 |
2024/12/23 | 54.5 | 56.6 | 54.3 | 56.2 | 436 |
2024/12/24 | 56.4 | 57.3 | 55.8 | 56.7 | 651 |
2024/12/25 | 57.4 | 58.3 | 57 | 57.6 | 728 |
2024/12/26 | 57.8 | 58.1 | 56.7 | 56.9 | 316 |
2024/12/27 | 57.1 | 57.6 | 56.3 | 56.5 | 219 |
2024/12/30 | 56.5 | 57.3 | 56.3 | 56.4 | 271 |
2024/12/31 | 56.3 | 56.5 | 55.6 | 56.1 | 225 |
2025/01/02 | 56.1 | 57 | 55.8 | 56.6 | 338 |
2025/01/03 | 57.1 | 57.2 | 56.2 | 56.3 | 224 |
2025/01/06 | 57.1 | 58.5 | 56 | 58.2 | 907 |
2025/01/07 | 57.6 | 58.3 | 56.9 | 57.4 | 580 |
2025/01/08 | 57.4 | 58.8 | 56.6 | 58.7 | 697 |
2025/01/09 | 57.2 | 57.3 | 53.9 | 54 | 1,844 |
2025/01/10 | 54 | 54.4 | 53.3 | 53.7 | 462 |
2025/01/13 | 53.7 | 53.7 | 51.1 | 51.7 | 765 |
2025/01/14 | 51.7 | 52.2 | 51.4 | 51.7 | 305 |
2025/01/15 | 52 | 52 | 51.2 | 51.3 | 323 |
2025/01/16 | 52.6 | 52.6 | 51.5 | 51.6 | 254 |
2025/01/17 | 52.1 | 52.1 | 51.3 | 51.4 | 142 |
2025/01/20 | 51.4 | 51.8 | 51.1 | 51.6 | 147 |
2025/01/21 | 51.6 | 52.2 | 51.5 | 52 | 166 |
2025/01/22 | 52.4 | 52.7 | 51.7 | 52.7 | 270 |
2025/02/03 | 52.4 | 52.4 | 50.8 | 51.3 | 276 |
2025/02/04 | 51.6 | 51.8 | 51.3 | 51.6 | 138 |
2025/02/05 | 51.4 | 53.8 | 51.4 | 53.5 | 320 |
2025/02/06 | 53.7 | 54.3 | 53.3 | 53.7 | 188 |
2025/02/07 | 53.9 | 54.4 | 53.8 | 54.1 | 174 |
2025/02/10 | 54.2 | 55.5 | 54.2 | 55.1 | 476 |
2025/02/11 | 55.1 | 55.5 | 54.8 | 55.1 | 306 |
2025/02/12 | 55.5 | 56.6 | 55.5 | 56.2 | 670 |
2025/02/13 | 56.6 | 57.5 | 56.3 | 56.8 | 447 |
2025/02/14 | 57.4 | 58.4 | 57 | 57.8 | 1,033 |
2025/02/17 | 58.6 | 58.6 | 57.1 | 57.4 | 447 |
2025/02/18 | 58.1 | 58.1 | 57 | 57.2 | 245 |
2025/02/19 | 57.8 | 57.9 | 57.2 | 57.9 | 317 |
2025/02/20 | 59.1 | 62.2 | 59.1 | 60.4 | 3,129 |
2025/02/21 | 61 | 61.4 | 60.1 | 60.4 | 714 |
2025/02/24 | 59.5 | 60.8 | 59.5 | 60.2 | 414 |
2025/02/25 | 60.6 | 65.4 | 59.6 | 64.8 | 2,355 |
2025/02/26 | 66.6 | 70.7 | 65.5 | 69.5 | 10,784 |
2025/02/27 | 71.8 | 71.9 | 65.5 | 67 | 6,179 |
2025/03/03 | 66.7 | 66.7 | 60.3 | 62 | 4,079 |
2025/03/04 | 62 | 65.3 | 61 | 65 | 2,351 |
2025/03/05 | 65 | 66.8 | 64 | 65.8 | 2,472 |
2025/03/06 | 66.3 | 67.6 | 66 | 66.3 | 1,950 |
2025/03/07 | 66.4 | 67.4 | 64 | 64.9 | 1,291 |
2025/03/10 | 63.5 | 65 | 62.5 | 63.8 | 1,045 |
2025/03/11 | 63 | 63.8 | 61 | 63.3 | 866 |
2025/03/12 | 63.3 | 66 | 62.9 | 65.4 | 1,209 |
2025/03/13 | 66 | 66.4 | 63.4 | 63.5 | 1,036 |
2025/03/14 | 63 | 64.8 | 61.1 | 64.2 | 1,909 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崧騰(3484)未來走勢與操作建議 基於提供的…
崧騰(3484)未來走勢與操作建議
基於提供的K線圖分析,崧騰(3484)的短期股價可能會有震盪整理的狀況。 考慮到近期股價已大幅上漲,並且出現了量增下跌的情況,因此短期內可能面臨獲利了結的賣壓,股價修正的風險也相對較高。然而,中長期來看,若能成功守住MA20(約60元左右),並且後續量能不再放大,股價有機會重新向上,目標價可以考慮放在68元附近。
圖表分析
從K線圖觀察,崧騰(3484)在過去90天內的股價走勢大致可以分為幾個階段:
- 震盪整理期(2024/10至2025/01):股價在53元至58元之間波動,成交量並不明顯,MA5與MA20糾纏。
- 緩步下跌期(2025/01):股價開始緩慢下跌,跌破55元,MA5開始低於MA20
- 快速拉升期(2025/02至今):股價從55元附近開始快速拉升,成交量明顯放大,顯示有資金湧入,股價最高點在72元左右,漲幅接近30%。值得注意的是,股價上漲期間出現幾根長上影線,代表上方存在一定的賣壓。近期股價在創新高後,出現下跌,同時伴隨着相對較大的成交量,表明有部分投資者選擇獲利了結。
MA5和MA20的關係:在快速拉升階段,MA5快速向上穿過MA20,形成黃金交叉,是典型的多頭信號。但在最近幾天,MA5有趨於平緩的跡象,若進一步下穿MA20,可能意味著短期漲勢告一段落。現在(2025/3/10)來看,MA5仍然高於MA20,仍屬於多頭格局。
成交量:從成交量來看,近期出現了放量下跌的狀況,表示有較多的賣單釋出。後續需要觀察成交量是否能縮小,以及股價是否能守穩在MA20之上。
操作建議 (回答 "崧騰(3484)可以買嗎" 的使用者)
對於正在觀望崧騰(3484)是否值得投資的散戶來說,以下提供一些建議:
- 不建議立即進場:鑑於近期股價漲幅較大,且出現量增下跌的訊號,短期內不建議貿然追高。可以先觀望幾天,觀察股價是否能守穩MA20(接近60元),以及成交量是否縮小。
- 觀察支撐位與壓力位:股價的支撐位可以參考MA20 (接近60元) 或者前波低點(58元)。若股價跌破支撐位,則需要更加謹慎。壓力位則可以觀察前波高點(72元),以及歷史高點。
- 分批布局:如果長期看好崧騰(3484)的發展,可以考慮分批布局,降低單次買入的風險。例如,可以在股價回落至MA20附近時買入一部分,若股價進一步下跌,則可以在更低的價位再次買入。
- 設立停損點:投資股票務必設立停損點,以控制風險。對於崧騰(3484),可以考慮將停損點設定在MA20下方,或者根據個人風險承受能力來決定。
- 追蹤公司基本面與產業趨勢:股價的長期走勢最終還是要回歸到公司基本面。投資者應該持續關注崧騰(3484)的營收、獲利等財務數據,以及其所處產業的發展趨勢,才能做出更明智的投資決策。
- 謹慎使用槓桿:切勿使用過高的槓桿,以免在股價下跌時面臨巨大的虧損風險。
總結
崧騰(3484)短期內股價可能有震盪整理的風險,但不建議立即追高。投資者可以關注支撐位與壓力位,並採取分批布局的策略,同時設立停損點以控制風險。此外,持續追蹤公司基本面與產業趨勢也是非常重要的。綜合以上分析,中長期而言,若能成功守住MA20,並且後續量能不再放大,股價有機會重新向上,目標價可以考慮放在68元附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 51.55% | 31.93% | 16.45% | 34,022 |
2024/07/26 | 51.71% | 31.77% | 16.45% | 34,019 |
2024/08/02 | 52.33% | 31.16% | 16.45% | 34,035 |
2024/08/09 | 51.7% | 31.85% | 16.37% | 33,993 |
2024/08/16 | 51.77% | 32.16% | 16% | 34,212 |
2024/08/23 | 51.08% | 34.56% | 14.29% | 34,220 |
2024/08/30 | 49.67% | 35.95% | 14.31% | 34,293 |
2024/09/06 | 49.85% | 34.19% | 15.89% | 34,399 |
2024/09/13 | 49.69% | 37.3% | 12.94% | 34,335 |
2024/09/20 | 49.91% | 37.12% | 12.89% | 34,401 |
2024/09/27 | 49.82% | 37.23% | 12.87% | 34,333 |
2024/10/04 | 49.91% | 37.15% | 12.87% | 34,316 |
2024/10/11 | 50.32% | 36.72% | 12.87% | 34,421 |
2024/10/18 | 50.54% | 36.53% | 12.87% | 34,428 |
2024/10/25 | 50.59% | 36.47% | 12.87% | 34,477 |
2024/11/01 | 50.82% | 33.59% | 15.5% | 34,485 |
2024/11/08 | 50.94% | 33.41% | 15.56% | 34,480 |
2024/11/15 | 50.86% | 33.5% | 15.56% | 34,448 |
2024/11/22 | 50.75% | 32.14% | 17.04% | 34,459 |
2024/11/29 | 50.89% | 32.02% | 17.02% | 34,463 |
2024/12/06 | 50.71% | 31.95% | 17.27% | 34,470 |
2024/12/13 | 50.68% | 32.12% | 17.14% | 34,607 |
2024/12/20 | 51.85% | 30.82% | 17.27% | 35,033 |
2024/12/27 | 51.15% | 31.65% | 17.12% | 34,961 |
2025/01/03 | 50.95% | 31.77% | 17.2% | 34,971 |
2025/01/10 | 51.46% | 31.44% | 17.02% | 35,007 |
2025/01/17 | 51.76% | 31.15% | 17% | 35,087 |
2025/01/22 | 52% | 30.9% | 17.01% | 35,162 |
2025/02/07 | 51.77% | 31.11% | 17.05% | 35,280 |
2025/02/14 | 51.15% | 31.22% | 17.56% | 35,461 |
2025/02/21 | 49.28% | 32.99% | 17.65% | 35,703 |
2025/02/27 | 46.35% | 37.51% | 16.06% | 35,738 |
2025/03/07 | 47.8% | 32.65% | 19.48% | 36,255 |
目前尚無評論