亞帝歐(3516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.05 |
20.4 |
19.9 |
20.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
21.2 |
21.2 |
20.5 |
20.55 |
83 |
| 2025/05/09 |
20.55 |
20.6 |
20.4 |
20.6 |
25 |
| 2025/05/12 |
20.7 |
21.15 |
20.6 |
20.9 |
53 |
| 2025/05/13 |
20.9 |
21.2 |
20.75 |
20.9 |
24 |
| 2025/05/14 |
20.9 |
21.4 |
20.85 |
21.4 |
73 |
| 2025/05/15 |
21.25 |
21.25 |
20.65 |
20.75 |
57 |
| 2025/05/16 |
20.85 |
20.9 |
20.6 |
20.85 |
33 |
| 2025/05/19 |
20.6 |
20.65 |
20.4 |
20.5 |
39 |
| 2025/05/20 |
20.5 |
20.8 |
20.5 |
20.55 |
26 |
| 2025/05/21 |
20.6 |
20.75 |
20.55 |
20.55 |
18 |
| 2025/05/22 |
20.75 |
20.75 |
20.05 |
20.15 |
34 |
| 2025/05/23 |
20.2 |
20.4 |
19.85 |
20.15 |
46 |
| 2025/05/26 |
20.05 |
20.9 |
19.9 |
20.2 |
71 |
| 2025/05/27 |
20.25 |
21 |
20.1 |
20.45 |
37 |
| 2025/05/28 |
20.95 |
21 |
20.05 |
20.1 |
45 |
| 2025/05/29 |
20.6 |
20.6 |
20 |
20.1 |
35 |
| 2025/06/02 |
19.65 |
20 |
19.65 |
19.95 |
20 |
| 2025/06/03 |
20 |
20 |
19.7 |
19.95 |
27 |
| 2025/06/04 |
19.95 |
20.65 |
19.9 |
19.95 |
30 |
| 2025/06/05 |
20.3 |
20.3 |
19.9 |
19.95 |
21 |
| 2025/06/06 |
20.5 |
20.5 |
19.85 |
19.95 |
22 |
| 2025/06/09 |
19.8 |
19.9 |
19.8 |
19.9 |
17 |
| 2025/06/10 |
20.2 |
21.2 |
20.15 |
21.2 |
37 |
| 2025/06/11 |
21.2 |
21.4 |
20.5 |
20.8 |
38 |
| 2025/06/12 |
20.8 |
20.8 |
20.4 |
20.4 |
16 |
| 2025/06/13 |
20.4 |
20.4 |
19.85 |
19.85 |
17 |
| 2025/06/16 |
19.9 |
19.9 |
19.8 |
19.8 |
10 |
| 2025/06/17 |
19.7 |
20.3 |
19.5 |
19.5 |
26 |
| 2025/06/18 |
19.95 |
20.15 |
19.95 |
20.15 |
7 |
| 2025/06/19 |
19.9 |
20.15 |
19.4 |
19.9 |
43 |
| 2025/06/20 |
19.75 |
19.8 |
19.25 |
19.8 |
28 |
| 2025/06/23 |
19.8 |
19.85 |
19.8 |
19.8 |
12 |
| 2025/06/24 |
19.8 |
20 |
19.55 |
19.55 |
49 |
| 2025/06/25 |
19.8 |
20.1 |
19.6 |
19.8 |
21 |
| 2025/06/26 |
20.25 |
20.25 |
20.1 |
20.2 |
24 |
| 2025/06/27 |
20 |
20 |
20 |
20 |
5 |
| 2025/06/30 |
20 |
20.05 |
20 |
20 |
4 |
| 2025/07/02 |
19.55 |
19.9 |
19.55 |
19.7 |
24 |
| 2025/07/03 |
19.6 |
20.1 |
19.6 |
19.85 |
21 |
| 2025/07/04 |
19.9 |
19.9 |
19.6 |
19.8 |
15 |
| 2025/07/07 |
19.55 |
19.75 |
19.55 |
19.6 |
18 |
| 2025/07/08 |
19.45 |
19.5 |
19.45 |
19.45 |
26 |
| 2025/07/09 |
19.45 |
20.35 |
19.45 |
19.7 |
38 |
| 2025/07/10 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/07/11 |
19.6 |
19.75 |
19.6 |
19.75 |
10 |
| 2025/07/14 |
19.55 |
19.75 |
19.55 |
19.75 |
10 |
| 2025/07/15 |
19.6 |
19.85 |
19.6 |
19.8 |
23 |
| 2025/07/16 |
19.65 |
19.65 |
19.6 |
19.65 |
15 |
| 2025/07/17 |
19.6 |
19.7 |
19.55 |
19.6 |
23 |
| 2025/07/18 |
19.55 |
19.8 |
19.25 |
19.55 |
65 |
| 2025/07/21 |
19.45 |
20.2 |
19.45 |
20 |
73 |
| 2025/07/22 |
20 |
20.05 |
19.55 |
19.55 |
30 |
| 2025/07/23 |
19.6 |
19.85 |
19.55 |
19.75 |
29 |
| 2025/07/24 |
19.8 |
20.7 |
19.8 |
19.9 |
74 |
| 2025/07/25 |
19.9 |
20.05 |
19.9 |
20.05 |
43 |
| 2025/07/28 |
20.25 |
20.25 |
19.7 |
19.8 |
63 |
| 2025/07/29 |
19.7 |
19.85 |
19.7 |
19.7 |
38 |
| 2025/07/30 |
19.45 |
19.95 |
19.45 |
19.85 |
30 |
| 2025/07/31 |
19.85 |
20.3 |
19.85 |
20 |
33 |
| 2025/08/01 |
20.4 |
20.4 |
19.8 |
20.05 |
49 |
| 2025/08/04 |
20 |
20.15 |
19.75 |
20.15 |
77 |
| 2025/08/05 |
19.95 |
20.6 |
19.95 |
20.4 |
47 |
| 2025/08/06 |
20.7 |
20.8 |
20.45 |
20.55 |
36 |
| 2025/08/07 |
20.25 |
20.25 |
20 |
20.1 |
42 |
| 2025/08/08 |
20.4 |
20.95 |
20.35 |
20.65 |
69 |
| 2025/08/11 |
20.65 |
20.8 |
20.5 |
20.5 |
20 |
| 2025/08/12 |
20.5 |
20.65 |
20.4 |
20.5 |
27 |
| 2025/08/13 |
20.6 |
20.6 |
20.4 |
20.4 |
20 |
| 2025/08/14 |
20.15 |
20.9 |
20.15 |
20.9 |
41 |
| 2025/08/15 |
20.8 |
20.8 |
20.5 |
20.5 |
38 |
| 2025/08/18 |
20.25 |
20.35 |
20.25 |
20.35 |
13 |
| 2025/08/19 |
20.4 |
20.45 |
20.15 |
20.35 |
33 |
| 2025/08/20 |
20.1 |
20.25 |
19.8 |
20 |
40 |
| 2025/08/21 |
20.2 |
20.5 |
20.2 |
20.2 |
10 |
| 2025/08/22 |
19.85 |
20.2 |
19.6 |
19.6 |
70 |
| 2025/08/25 |
19.6 |
19.75 |
19.5 |
19.75 |
45 |
| 2025/08/26 |
19.8 |
19.8 |
19.75 |
19.75 |
16 |
| 2025/08/27 |
19.65 |
19.9 |
19.6 |
19.65 |
44 |
| 2025/08/28 |
19.65 |
20 |
19.6 |
19.6 |
22 |
| 2025/08/29 |
19.6 |
19.8 |
19.5 |
19.8 |
35 |
| 2025/09/01 |
19.8 |
19.8 |
19.75 |
19.75 |
12 |
| 2025/09/02 |
19.5 |
19.55 |
18.95 |
19.2 |
108 |
| 2025/09/03 |
19.2 |
19.35 |
19.1 |
19.1 |
22 |
| 2025/09/04 |
19.1 |
19.65 |
19.1 |
19.2 |
36 |
| 2025/09/05 |
19.2 |
19.4 |
19.15 |
19.35 |
21 |
| 2025/09/08 |
19.35 |
19.4 |
19.15 |
19.25 |
56 |
| 2025/09/09 |
19.35 |
19.35 |
19 |
19.25 |
44 |
| 2025/09/10 |
19.3 |
19.55 |
19.1 |
19.35 |
31 |
| 2025/09/11 |
19.35 |
19.5 |
19.35 |
19.45 |
39 |
| 2025/09/12 |
19.45 |
20.5 |
19.45 |
19.85 |
48 |
| 2025/09/15 |
19.5 |
20.05 |
19.5 |
19.55 |
29 |
| 2025/09/16 |
19.5 |
19.7 |
19.45 |
19.5 |
28 |
| 2025/09/17 |
19.6 |
19.9 |
19.6 |
19.6 |
14 |
| 2025/09/18 |
19.7 |
19.9 |
19.7 |
19.8 |
20 |
| 2025/09/19 |
20 |
20 |
19.75 |
19.75 |
24 |
| 2025/09/22 |
19.8 |
20.1 |
19.8 |
20.05 |
41 |
| 2025/09/23 |
20.2 |
20.2 |
19.75 |
19.85 |
44 |
| 2025/09/24 |
19.55 |
20.8 |
19.55 |
20.4 |
90 |
| 2025/09/25 |
20.4 |
20.7 |
20.1 |
20.65 |
37 |
| 2025/09/26 |
20.8 |
20.95 |
20.25 |
20.8 |
30 |
| 2025/09/30 |
20.5 |
20.9 |
20.4 |
20.85 |
40 |
| 2025/10/01 |
20.85 |
21 |
20.05 |
20.4 |
58 |
| 2025/10/02 |
20.55 |
20.95 |
20.45 |
20.7 |
42 |
| 2025/10/03 |
20.5 |
20.85 |
20.3 |
20.55 |
43 |
| 2025/10/07 |
20.3 |
20.75 |
20.3 |
20.5 |
54 |
| 2025/10/08 |
20.1 |
20.9 |
20.1 |
20.5 |
41 |
| 2025/10/09 |
20.5 |
20.6 |
20.45 |
20.5 |
24 |
| 2025/10/13 |
20.5 |
20.85 |
20.2 |
20.5 |
55 |
| 2025/10/14 |
20.5 |
20.5 |
20 |
20 |
17 |
| 2025/10/15 |
20.45 |
20.5 |
20 |
20.15 |
42 |
| 2025/10/16 |
20.05 |
20.8 |
20.05 |
20.45 |
49 |
| 2025/10/17 |
20.35 |
20.35 |
20.1 |
20.1 |
11 |
| 2025/10/20 |
20.15 |
20.35 |
20.05 |
20.3 |
53 |
| 2025/10/21 |
20.35 |
20.45 |
20.15 |
20.15 |
33 |
| 2025/10/22 |
19.95 |
20.65 |
19.95 |
20.2 |
63 |
| 2025/10/23 |
20.2 |
20.25 |
20.2 |
20.25 |
14 |
| 2025/10/27 |
20.3 |
20.3 |
20.05 |
20.05 |
73 |
| 2025/10/28 |
20.05 |
20.15 |
20 |
20.05 |
45 |
| 2025/10/29 |
20.1 |
20.35 |
20 |
20 |
19 |
| 2025/10/30 |
20.05 |
20.4 |
19.9 |
20.15 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞帝歐 (3516) 股票走勢分析與操作建議
未來趨勢判斷…
亞帝歐 (3516) 股票走勢分析與操作建議
未來趨勢判斷
根據提供的 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,亞帝歐 (3516) 在未來數天或數週內,預計股價將呈震盪整理偏向盤跌的走勢。理由如下:
首先,觀察近期股價走勢,在 2025 年 10 月初曾經歷一波上漲,但隨即進入盤整。近期的 K 線圖顯示,股價屢次嘗試向上突破 MA20 均線但未能成功,反而多次受到 MA20 的壓制,顯示 MA20 已成為重要的壓力線。
其次,MA5 在近期呈現向下穿越 MA20 的跡象(儘管圖表截至 10 月 29 日,MA5 仍略高於 MA20,但其斜率已趨於平緩甚至有向下彎曲的趨勢),這是技術分析中常見的空頭訊號,預示著短期均線的支撐力量減弱,長期均線的阻力增強,後續股價可能面臨下行壓力。
第三,成交量方面,在 10 月初的上升過程中,成交量並未出現顯著放大,顯示上漲動能相對有限。而在近期股價震盪時,成交量亦無明顯增溫,這表明市場對當前價位並無強烈的追價意願。近期股價的下跌,伴隨著成交量的相對平淡,可能預示著市場正在消化前期的獲利了結賣壓,但尚未有足夠的承接買盤進場。
綜合以上幾點,股價缺乏持續上攻的動能,同時面臨 MA20 的技術壓力,且短期均線有交叉向下之虞,因此判斷未來數天或數週股價將以盤整或緩慢下跌為主。
未來目標價格區間
基於上述分析,預計未來數天或數週,亞帝歐 (3516) 的股價可能波動於 19.0 元至 20.5 元 之間。
在樂觀情況下,若能有效站穩 MA20 且成交量放大,則有機會挑戰 20.5 元的區間高點。然而,考慮到目前均線結構與市場量能,更偏向於在 19.0 元至 20.0 元之間尋求支撐。如果跌破 19.0 元,則下方空間可能進一步打開。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,就亞帝歐 (3516) 目前的技術面來看,對於散戶投資人而言,建議採取謹慎觀望的態度,暫時不宜貿然追價買入。
具體操作建議如下:
1. 不建議現時追高買入: 由於股價面臨 MA20 壓力,且短期均線趨勢不明朗,此時追高買入的風險較高,容易被套在高點。
2. 考慮分批布局的觀察點: 若投資人對該股票有長期投資的規劃,可以將 19.0 元至 19.5 元視為一個潛在的觀察和分批布局區間。若股價在此區間展現出止跌企穩的跡象,並且有成交量的配合,可以考慮小額分批買入。
3. 嚴設停損: 無論是何時買入,都應嚴設停損點。若股價跌破 19.0 元,且持續無法回升,建議考慮出場,避免進一步的損失。
4. 關注成交量變化: 密切關注未來成交量的變化。若股價在整理或下跌過程中,出現成交量明顯放大伴隨下跌,則可能預示著較大的賣壓,需特別警惕。反之,若在低檔出現量增價穩或量縮價穩的情況,則可視為較為積極的訊號。
5. 等待明確訊號: 最佳的買入時機是等待股價明確突破 MA20 且 MA5 能夠有效向上穿越 MA20,同時伴隨著成交量的有效放大。在出現這些明確的買進訊號之前,建議以觀望為主。
總結
亞帝歐 (3516) 在 2025 年 10 月 29 日的交易日後,股價走勢預計將以震盪整理偏向盤跌為主,未來數天或數週的股價目標價格區間預計為 19.0 元至 20.5 元 。散戶投資人應採取謹慎觀望的策略,不宜追高,可將 19.0-19.5 元視為潛在觀察區間,並嚴設停損,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.44% |
14.05% |
67.45% |
3,335 |
| 2024/09/27 |
17.89% |
14.61% |
67.43% |
3,246 |
| 2024/10/04 |
17.89% |
14.55% |
67.5% |
3,230 |
| 2024/10/11 |
18.06% |
14.44% |
67.44% |
3,232 |
| 2024/10/18 |
18.53% |
14.06% |
67.35% |
3,238 |
| 2024/10/25 |
18.85% |
13.85% |
67.24% |
3,247 |
| 2024/11/01 |
18.57% |
14.25% |
67.12% |
3,219 |
| 2024/11/08 |
18.33% |
14.97% |
66.64% |
3,908 |
| 2024/11/15 |
17.96% |
15.42% |
66.57% |
3,743 |
| 2024/11/22 |
18.15% |
15.31% |
66.46% |
3,815 |
| 2024/11/29 |
16.3% |
14.09% |
69.53% |
3,778 |
| 2024/12/06 |
18.4% |
17.27% |
64.25% |
4,028 |
| 2024/12/13 |
18.27% |
17.52% |
64.15% |
3,952 |
| 2024/12/20 |
18.31% |
17.35% |
64.25% |
3,906 |
| 2024/12/27 |
18.17% |
17.58% |
64.16% |
3,892 |
| 2025/01/03 |
18.56% |
17.23% |
64.15% |
3,876 |
| 2025/01/10 |
18.58% |
17.1% |
64.24% |
3,863 |
| 2025/01/17 |
18.29% |
17.03% |
64.61% |
3,856 |
| 2025/01/22 |
18.24% |
16.06% |
65.63% |
3,840 |
| 2025/02/07 |
18.29% |
15.65% |
65.99% |
3,843 |
| 2025/02/14 |
18.29% |
15.65% |
65.98% |
3,824 |
| 2025/02/21 |
18.39% |
15.61% |
65.95% |
3,824 |
| 2025/02/27 |
18.56% |
15.44% |
65.95% |
3,818 |
| 2025/03/07 |
18.92% |
15.11% |
65.9% |
3,928 |
| 2025/03/14 |
18.86% |
15.18% |
65.88% |
3,907 |
| 2025/03/21 |
18.69% |
15.34% |
65.89% |
3,886 |
| 2025/03/28 |
18.39% |
15.64% |
65.9% |
3,865 |
| 2025/04/02 |
18.45% |
15.53% |
65.95% |
3,842 |
| 2025/04/11 |
18.27% |
15.2% |
66.46% |
3,795 |
| 2025/04/18 |
18.03% |
15.43% |
66.46% |
3,778 |
| 2025/04/25 |
18.12% |
15.35% |
66.46% |
3,773 |
| 2025/05/02 |
18.11% |
15.35% |
66.46% |
3,761 |
| 2025/05/09 |
18.43% |
15.03% |
66.47% |
3,759 |
| 2025/05/16 |
18.24% |
14.95% |
66.73% |
3,760 |
| 2025/05/23 |
18.05% |
15.08% |
66.79% |
3,748 |
| 2025/05/29 |
18.15% |
14.92% |
66.87% |
3,745 |
| 2025/06/06 |
18.15% |
14.88% |
66.9% |
3,740 |
| 2025/06/13 |
18.15% |
14.89% |
66.89% |
3,731 |
| 2025/06/20 |
17.7% |
15.32% |
66.91% |
3,724 |
| 2025/06/27 |
17.6% |
15.34% |
66.97% |
3,715 |
| 2025/07/04 |
17.61% |
15.34% |
66.97% |
3,702 |
| 2025/07/11 |
17.43% |
15.39% |
67.1% |
3,694 |
| 2025/07/18 |
17.52% |
15.28% |
67.12% |
3,695 |
| 2025/07/25 |
17.4% |
15.27% |
67.26% |
3,687 |
| 2025/08/01 |
17.4% |
15.27% |
67.26% |
3,690 |
| 2025/08/08 |
17.37% |
15.26% |
67.3% |
3,693 |
| 2025/08/15 |
17.27% |
15.25% |
67.4% |
3,682 |
| 2025/08/22 |
17.24% |
15.81% |
66.86% |
3,687 |
| 2025/08/29 |
17.19% |
15.83% |
66.89% |
3,677 |
| 2025/09/05 |
16.99% |
15.99% |
66.95% |
3,668 |
| 2025/09/12 |
16.95% |
16.02% |
66.95% |
3,663 |
| 2025/09/19 |
17.18% |
15.76% |
66.98% |
3,654 |
| 2025/09/26 |
16.76% |
15.97% |
67.18% |
3,646 |
| 2025/10/03 |
16.91% |
15.51% |
67.5% |
3,641 |
| 2025/10/09 |
16.75% |
15.49% |
67.67% |
3,638 |
| 2025/10/17 |
16.63% |
15.52% |
67.78% |
3,644 |
| 2025/10/23 |
16.42% |
15.73% |
67.78% |
3,632 |
評論討論區
發表評論
目前尚無評論