亞帝歐(3516)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.75 | 20.1 | 19.7 | 19.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 19.8 | 20 | 19.55 | 19.55 | 49 |
| 2025/06/25 | 19.8 | 20.1 | 19.6 | 19.8 | 21 |
| 2025/06/26 | 20.25 | 20.25 | 20.1 | 20.2 | 24 |
| 2025/06/27 | 20 | 20 | 20 | 20 | 5 |
| 2025/06/30 | 20 | 20.05 | 20 | 20 | 4 |
| 2025/07/02 | 19.55 | 19.9 | 19.55 | 19.7 | 24 |
| 2025/07/03 | 19.6 | 20.1 | 19.6 | 19.85 | 21 |
| 2025/07/04 | 19.9 | 19.9 | 19.6 | 19.8 | 15 |
| 2025/07/07 | 19.55 | 19.75 | 19.55 | 19.6 | 18 |
| 2025/07/08 | 19.45 | 19.5 | 19.45 | 19.45 | 26 |
| 2025/07/09 | 19.45 | 20.35 | 19.45 | 19.7 | 38 |
| 2025/07/10 | 19.7 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/07/11 | 19.6 | 19.75 | 19.6 | 19.75 | 10 |
| 2025/07/14 | 19.55 | 19.75 | 19.55 | 19.75 | 10 |
| 2025/07/15 | 19.6 | 19.85 | 19.6 | 19.8 | 23 |
| 2025/07/16 | 19.65 | 19.65 | 19.6 | 19.65 | 15 |
| 2025/07/17 | 19.6 | 19.7 | 19.55 | 19.6 | 23 |
| 2025/07/18 | 19.55 | 19.8 | 19.25 | 19.55 | 65 |
| 2025/07/21 | 19.45 | 20.2 | 19.45 | 20 | 73 |
| 2025/07/22 | 20 | 20.05 | 19.55 | 19.55 | 30 |
| 2025/07/23 | 19.6 | 19.85 | 19.55 | 19.75 | 29 |
| 2025/07/24 | 19.8 | 20.7 | 19.8 | 19.9 | 74 |
| 2025/07/25 | 19.9 | 20.05 | 19.9 | 20.05 | 43 |
| 2025/07/28 | 20.25 | 20.25 | 19.7 | 19.8 | 63 |
| 2025/07/29 | 19.7 | 19.85 | 19.7 | 19.7 | 38 |
| 2025/07/30 | 19.45 | 19.95 | 19.45 | 19.85 | 30 |
| 2025/07/31 | 19.85 | 20.3 | 19.85 | 20 | 33 |
| 2025/08/01 | 20.4 | 20.4 | 19.8 | 20.05 | 49 |
| 2025/08/04 | 20 | 20.15 | 19.75 | 20.15 | 77 |
| 2025/08/05 | 19.95 | 20.6 | 19.95 | 20.4 | 47 |
| 2025/08/06 | 20.7 | 20.8 | 20.45 | 20.55 | 36 |
| 2025/08/07 | 20.25 | 20.25 | 20 | 20.1 | 42 |
| 2025/08/08 | 20.4 | 20.95 | 20.35 | 20.65 | 69 |
| 2025/08/11 | 20.65 | 20.8 | 20.5 | 20.5 | 20 |
| 2025/08/12 | 20.5 | 20.65 | 20.4 | 20.5 | 27 |
| 2025/08/13 | 20.6 | 20.6 | 20.4 | 20.4 | 20 |
| 2025/08/14 | 20.15 | 20.9 | 20.15 | 20.9 | 41 |
| 2025/08/15 | 20.8 | 20.8 | 20.5 | 20.5 | 38 |
| 2025/08/18 | 20.25 | 20.35 | 20.25 | 20.35 | 13 |
| 2025/08/19 | 20.4 | 20.45 | 20.15 | 20.35 | 33 |
| 2025/08/20 | 20.1 | 20.25 | 19.8 | 20 | 40 |
| 2025/08/21 | 20.2 | 20.5 | 20.2 | 20.2 | 10 |
| 2025/08/22 | 19.85 | 20.2 | 19.6 | 19.6 | 70 |
| 2025/08/25 | 19.6 | 19.75 | 19.5 | 19.75 | 45 |
| 2025/08/26 | 19.8 | 19.8 | 19.75 | 19.75 | 16 |
| 2025/08/27 | 19.65 | 19.9 | 19.6 | 19.65 | 44 |
| 2025/08/28 | 19.65 | 20 | 19.6 | 19.6 | 22 |
| 2025/08/29 | 19.6 | 19.8 | 19.5 | 19.8 | 35 |
| 2025/09/01 | 19.8 | 19.8 | 19.75 | 19.75 | 12 |
| 2025/09/02 | 19.5 | 19.55 | 18.95 | 19.2 | 108 |
| 2025/09/03 | 19.2 | 19.35 | 19.1 | 19.1 | 22 |
| 2025/09/04 | 19.1 | 19.65 | 19.1 | 19.2 | 36 |
| 2025/09/05 | 19.2 | 19.4 | 19.15 | 19.35 | 21 |
| 2025/09/08 | 19.35 | 19.4 | 19.15 | 19.25 | 56 |
| 2025/09/09 | 19.35 | 19.35 | 19 | 19.25 | 44 |
| 2025/09/10 | 19.3 | 19.55 | 19.1 | 19.35 | 31 |
| 2025/09/11 | 19.35 | 19.5 | 19.35 | 19.45 | 39 |
| 2025/09/12 | 19.45 | 20.5 | 19.45 | 19.85 | 48 |
| 2025/09/15 | 19.5 | 20.05 | 19.5 | 19.55 | 29 |
| 2025/09/16 | 19.5 | 19.7 | 19.45 | 19.5 | 28 |
| 2025/09/17 | 19.6 | 19.9 | 19.6 | 19.6 | 14 |
| 2025/09/18 | 19.7 | 19.9 | 19.7 | 19.8 | 20 |
| 2025/09/19 | 20 | 20 | 19.75 | 19.75 | 24 |
| 2025/09/22 | 19.8 | 20.1 | 19.8 | 20.05 | 41 |
| 2025/09/23 | 20.2 | 20.2 | 19.75 | 19.85 | 44 |
| 2025/09/24 | 19.55 | 20.8 | 19.55 | 20.4 | 90 |
| 2025/09/25 | 20.4 | 20.7 | 20.1 | 20.65 | 37 |
| 2025/09/26 | 20.8 | 20.95 | 20.25 | 20.8 | 30 |
| 2025/09/30 | 20.5 | 20.9 | 20.4 | 20.85 | 40 |
| 2025/10/01 | 20.85 | 21 | 20.05 | 20.4 | 58 |
| 2025/10/02 | 20.55 | 20.95 | 20.45 | 20.7 | 42 |
| 2025/10/03 | 20.5 | 20.85 | 20.3 | 20.55 | 43 |
| 2025/10/07 | 20.3 | 20.75 | 20.3 | 20.5 | 54 |
| 2025/10/08 | 20.1 | 20.9 | 20.1 | 20.5 | 41 |
| 2025/10/09 | 20.5 | 20.6 | 20.45 | 20.5 | 24 |
| 2025/10/13 | 20.5 | 20.85 | 20.2 | 20.5 | 55 |
| 2025/10/14 | 20.5 | 20.5 | 20 | 20 | 17 |
| 2025/10/15 | 20.45 | 20.5 | 20 | 20.15 | 42 |
| 2025/10/16 | 20.05 | 20.8 | 20.05 | 20.45 | 49 |
| 2025/10/17 | 20.35 | 20.35 | 20.1 | 20.1 | 11 |
| 2025/10/20 | 20.15 | 20.35 | 20.05 | 20.3 | 53 |
| 2025/10/21 | 20.35 | 20.45 | 20.15 | 20.15 | 33 |
| 2025/10/22 | 19.95 | 20.65 | 19.95 | 20.2 | 63 |
| 2025/10/23 | 20.2 | 20.25 | 20.2 | 20.25 | 14 |
| 2025/10/27 | 20.3 | 20.3 | 20.05 | 20.05 | 73 |
| 2025/10/28 | 20.05 | 20.15 | 20 | 20.05 | 45 |
| 2025/10/29 | 20.1 | 20.35 | 20 | 20 | 19 |
| 2025/10/30 | 20.05 | 20.4 | 19.9 | 20.15 | 29 |
| 2025/10/31 | 20.2 | 20.3 | 20.2 | 20.2 | 14 |
| 2025/11/03 | 20.3 | 20.55 | 20.3 | 20.5 | 44 |
| 2025/11/04 | 20.55 | 20.55 | 19.8 | 20.3 | 42 |
| 2025/11/05 | 20 | 20.3 | 19.5 | 20.25 | 68 |
| 2025/11/06 | 20.25 | 20.45 | 19.85 | 20.45 | 31 |
| 2025/11/07 | 20.05 | 20.35 | 19.6 | 19.75 | 103 |
| 2025/11/10 | 19.8 | 19.9 | 19.65 | 19.9 | 35 |
| 2025/11/11 | 19.9 | 20.2 | 19.7 | 19.7 | 16 |
| 2025/11/12 | 19.8 | 20 | 19.75 | 19.9 | 50 |
| 2025/11/13 | 19.9 | 19.95 | 19.8 | 19.85 | 28 |
| 2025/11/14 | 19.7 | 20.2 | 19.7 | 19.9 | 33 |
| 2025/11/17 | 19.9 | 20 | 19.9 | 19.9 | 35 |
| 2025/11/18 | 19.9 | 20.5 | 18.45 | 19.6 | 95 |
| 2025/11/19 | 19.6 | 20.15 | 19.5 | 20.15 | 12 |
| 2025/11/20 | 20 | 20 | 19.9 | 19.9 | 10 |
| 2025/11/21 | 19.75 | 19.85 | 18.8 | 19.7 | 32 |
| 2025/11/24 | 19.75 | 19.75 | 19.25 | 19.7 | 25 |
| 2025/11/25 | 19.9 | 19.9 | 19.45 | 19.6 | 27 |
| 2025/11/26 | 19.6 | 20.05 | 19.6 | 19.7 | 24 |
| 2025/11/27 | 19.7 | 19.7 | 19.5 | 19.7 | 27 |
| 2025/11/28 | 19.7 | 19.75 | 19.5 | 19.75 | 8 |
| 2025/12/01 | 19.5 | 19.9 | 19.5 | 19.7 | 69 |
| 2025/12/02 | 19.7 | 19.75 | 19.55 | 19.75 | 15 |
| 2025/12/03 | 19.85 | 19.9 | 19.85 | 19.85 | 13 |
| 2025/12/04 | 19.85 | 19.85 | 19.6 | 19.6 | 24 |
| 2025/12/05 | 19.75 | 19.75 | 19.75 | 19.75 | 12 |
| 2025/12/08 | 19.6 | 19.6 | 19.6 | 19.6 | 4 |
| 2025/12/09 | 19.6 | 19.6 | 19.6 | 19.6 | 13 |
| 2025/12/10 | 19.8 | 19.8 | 19.65 | 19.7 | 15 |
| 2025/12/11 | 19.9 | 19.9 | 19.25 | 19.25 | 35 |
| 2025/12/12 | 19.5 | 20.3 | 19.5 | 20.05 | 49 |
| 2025/12/15 | 19.75 | 20.1 | 19.7 | 19.75 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞帝歐 (3516) 股價走勢分析與操作建議 明確判斷:短…
亞帝歐 (3516) 股價走勢分析與操作建議
明確判斷:短期內預計股價將呈現盤整格局,存在小幅上漲的潛力。
此判斷基於對亞帝歐 (3516) 過去 90 天 K 線圖的觀察,特別是近期股價與移動平均線的相對位置、成交量變化以及整體趨勢。
分析面向 觀察 解讀 股價近期走勢 自 2025 年 11 月中旬以來,股價經歷一波下跌,並在 19.5 元附近出現支撐。近期(截至 2025-12-05)股價呈現緩慢回升,收盤價略高於 MA5。 下方 19.5 元具有一定的支撐作用,近期止跌回升顯示賣壓暫時減緩,有機會展開反彈。 MA5 與 MA20 關係 MA5 (綠線) 在近期價格回升過程中,逐漸由下彎轉為走平,並試圖向上穿越 MA20 (黃線)。MA20 則呈現緩慢下行趨勢。 MA5 轉強跡象明顯,若能順利向上穿越 MA20,將形成黃金交叉,是較強的買進訊號。然而,MA20 仍向下,顯示中期趨勢尚未完全轉多。 成交量變化 近期成交量相較於 11 月中的下跌階段有所放大,但在股價反彈過程中,成交量並未持續放大,呈現量價背離的跡象。 成交量未能配合股價上漲,可能代表市場追價意願不足,或是上漲動能有限,預示著短線上漲空間可能受限。 整體趨勢 從 90 天圖來看,股價在 20.5 元至 18.5 元之間進行較大的區間震盪。近期反彈尚未突破關鍵的 MA20 壓力。 股價仍處於中期整理格局,短期反彈能否持續,需觀察能否有效突破 MA20 的壓制,以及量能是否能配合。 未來目標價格區間預測
綜合上述分析,考慮到股價止跌回升的跡象,以及 MA5 轉強的潛力,預期亞帝歐 (3516) 在未來數天到數週內,若能成功突破 MA20,則有機會挑戰 20.5 元至 21 元的區間。然而,由於成交量並未顯著放大,且 MA20 仍處於下行趨勢,此上漲空間可能有限,若無法有效突破,則可能回測 19.5 元的支撐。操作建議
對於散戶投資人而言,「亞帝歐 (3516) 可以買嗎?」這個問題,目前的時機點屬於「謹慎布局,伺機而動」。
- 不建議立即追價買進: 目前股價雖有反彈,但成交量未能有效配合,追價買入可能面臨短期套牢的風險。
- 觀察 MA5 與 MA20 的黃金交叉: 若 MA5 能夠順利且明顯地向上穿越 MA20,且後續股價能維持在 MA20 之上,則可視為較好的買進訊號。
- 關注 19.5 元的支撐: 若股價拉回至 19.5 元附近,且成交量縮小,則可考慮小額布局,將此價位設為初步的停損點。
- 設定獲利了結點: 若股價如預期上漲至 20.5 元至 21 元區間,應考慮部分獲利了結,降低部位,避免獲利回吐。
- 嚴控風險,分散投資: 任何投資都存在風險,建議散戶投資人以閒置資金進行投資,並分散風險,不要將所有資金集中於單一股票。
趨勢重申與目標區間
總體而言,亞帝歐 (3516) 在觀察期間呈現盤整格局,短期內有小幅反彈潛力。預期未來數天到數週的目標價格區間為 19.5 元至 21 元。投資人應密切關注 MA5 與 MA20 的交叉情況,以及成交量的變化,並嚴守操作紀律。 (請注意:以上分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入場需謹慎。)
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 18.53% | 14.06% | 67.35% | 3,238 |
| 2024/10/25 | 18.85% | 13.85% | 67.24% | 3,247 |
| 2024/11/01 | 18.57% | 14.25% | 67.12% | 3,219 |
| 2024/11/08 | 18.33% | 14.97% | 66.64% | 3,908 |
| 2024/11/15 | 17.96% | 15.42% | 66.57% | 3,743 |
| 2024/11/22 | 18.15% | 15.31% | 66.46% | 3,815 |
| 2024/11/29 | 16.3% | 14.09% | 69.53% | 3,778 |
| 2024/12/06 | 18.4% | 17.27% | 64.25% | 4,028 |
| 2024/12/13 | 18.27% | 17.52% | 64.15% | 3,952 |
| 2024/12/20 | 18.31% | 17.35% | 64.25% | 3,906 |
| 2024/12/27 | 18.17% | 17.58% | 64.16% | 3,892 |
| 2025/01/03 | 18.56% | 17.23% | 64.15% | 3,876 |
| 2025/01/10 | 18.58% | 17.1% | 64.24% | 3,863 |
| 2025/01/17 | 18.29% | 17.03% | 64.61% | 3,856 |
| 2025/01/22 | 18.24% | 16.06% | 65.63% | 3,840 |
| 2025/02/07 | 18.29% | 15.65% | 65.99% | 3,843 |
| 2025/02/14 | 18.29% | 15.65% | 65.98% | 3,824 |
| 2025/02/21 | 18.39% | 15.61% | 65.95% | 3,824 |
| 2025/02/27 | 18.56% | 15.44% | 65.95% | 3,818 |
| 2025/03/07 | 18.92% | 15.11% | 65.9% | 3,928 |
| 2025/03/14 | 18.86% | 15.18% | 65.88% | 3,907 |
| 2025/03/21 | 18.69% | 15.34% | 65.89% | 3,886 |
| 2025/03/28 | 18.39% | 15.64% | 65.9% | 3,865 |
| 2025/04/02 | 18.45% | 15.53% | 65.95% | 3,842 |
| 2025/04/11 | 18.27% | 15.2% | 66.46% | 3,795 |
| 2025/04/18 | 18.03% | 15.43% | 66.46% | 3,778 |
| 2025/04/25 | 18.12% | 15.35% | 66.46% | 3,773 |
| 2025/05/02 | 18.11% | 15.35% | 66.46% | 3,761 |
| 2025/05/09 | 18.43% | 15.03% | 66.47% | 3,759 |
| 2025/05/16 | 18.24% | 14.95% | 66.73% | 3,760 |
| 2025/05/23 | 18.05% | 15.08% | 66.79% | 3,748 |
| 2025/05/29 | 18.15% | 14.92% | 66.87% | 3,745 |
| 2025/06/06 | 18.15% | 14.88% | 66.9% | 3,740 |
| 2025/06/13 | 18.15% | 14.89% | 66.89% | 3,731 |
| 2025/06/20 | 17.7% | 15.32% | 66.91% | 3,724 |
| 2025/06/27 | 17.6% | 15.34% | 66.97% | 3,715 |
| 2025/07/04 | 17.61% | 15.34% | 66.97% | 3,702 |
| 2025/07/11 | 17.43% | 15.39% | 67.1% | 3,694 |
| 2025/07/18 | 17.52% | 15.28% | 67.12% | 3,695 |
| 2025/07/25 | 17.4% | 15.27% | 67.26% | 3,687 |
| 2025/08/01 | 17.4% | 15.27% | 67.26% | 3,690 |
| 2025/08/08 | 17.37% | 15.26% | 67.3% | 3,693 |
| 2025/08/15 | 17.27% | 15.25% | 67.4% | 3,682 |
| 2025/08/22 | 17.24% | 15.81% | 66.86% | 3,687 |
| 2025/08/29 | 17.19% | 15.83% | 66.89% | 3,677 |
| 2025/09/05 | 16.99% | 15.99% | 66.95% | 3,668 |
| 2025/09/12 | 16.95% | 16.02% | 66.95% | 3,663 |
| 2025/09/19 | 17.18% | 15.76% | 66.98% | 3,654 |
| 2025/09/26 | 16.76% | 15.97% | 67.18% | 3,646 |
| 2025/10/03 | 16.91% | 15.51% | 67.5% | 3,641 |
| 2025/10/09 | 16.75% | 15.49% | 67.67% | 3,638 |
| 2025/10/17 | 16.63% | 15.52% | 67.78% | 3,644 |
| 2025/10/23 | 16.42% | 15.73% | 67.78% | 3,632 |
| 2025/10/31 | 16.16% | 15.98% | 67.78% | 3,614 |
| 2025/11/07 | 16.16% | 15.98% | 67.78% | 3,611 |
| 2025/11/14 | 16.33% | 15.81% | 67.78% | 3,607 |
| 2025/11/21 | 16.29% | 15.83% | 67.8% | 3,601 |
| 2025/11/28 | 16.24% | 15.87% | 67.8% | 3,599 |
| 2025/12/05 | 16.17% | 15.92% | 67.82% | 3,594 |
| 2025/12/12 | 16.15% | 15.95% | 67.82% | 3,587 |
目前尚無評論