微矽電子-創(8162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.85 | 37 | 36.75 | 37 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 34.1 | 34.2 | 34 | 34.15 | 8 |
| 2025/05/09 | 34.15 | 36.75 | 33.35 | 36.75 | 25 |
| 2025/05/12 | 35.9 | 36.05 | 34.7 | 34.9 | 39 |
| 2025/05/13 | 35.2 | 35.2 | 34.55 | 34.9 | 7 |
| 2025/05/14 | 34.9 | 35.5 | 34.9 | 35 | 81 |
| 2025/05/16 | 34.2 | 34.95 | 34.2 | 34.9 | 9 |
| 2025/05/19 | 34.9 | 34.9 | 34.05 | 34.85 | 7 |
| 2025/05/20 | 34.8 | 34.8 | 34.75 | 34.8 | 7 |
| 2025/05/21 | 34.5 | 35.2 | 34.5 | 35.2 | 24 |
| 2025/05/22 | 35.1 | 36.8 | 35 | 35 | 35 |
| 2025/05/23 | 35.2 | 35.85 | 35.2 | 35.8 | 24 |
| 2025/05/26 | 35.8 | 39.35 | 35.8 | 39.35 | 139 |
| 2025/05/27 | 39.55 | 39.55 | 37.9 | 38.9 | 49 |
| 2025/05/28 | 38.5 | 39.15 | 37.8 | 39.05 | 22 |
| 2025/05/29 | 38.5 | 38.95 | 38 | 38.9 | 14 |
| 2025/06/02 | 38.2 | 38.2 | 37.6 | 37.95 | 12 |
| 2025/06/03 | 38.45 | 39 | 38.1 | 38.1 | 17 |
| 2025/06/04 | 38.45 | 38.7 | 38.2 | 38.7 | 14 |
| 2025/06/05 | 38.7 | 38.8 | 38.7 | 38.8 | 10 |
| 2025/06/06 | 38.8 | 39.05 | 38.6 | 38.9 | 14 |
| 2025/06/09 | 38.9 | 39 | 38.6 | 38.95 | 21 |
| 2025/06/10 | 38.95 | 38.95 | 38.95 | 38.95 | 4 |
| 2025/06/11 | 38.95 | 39.8 | 38.9 | 38.9 | 23 |
| 2025/06/12 | 38.8 | 40 | 38.8 | 39.65 | 34 |
| 2025/06/13 | 40.25 | 40.25 | 38.2 | 39.1 | 10 |
| 2025/06/16 | 39.1 | 39.1 | 37.8 | 38.95 | 28 |
| 2025/06/17 | 38.25 | 38.8 | 38.25 | 38.8 | 6 |
| 2025/06/18 | 38 | 39.3 | 38 | 38.85 | 6 |
| 2025/06/19 | 39.35 | 39.35 | 38 | 38.3 | 9 |
| 2025/06/20 | 39.2 | 39.2 | 37.15 | 37.4 | 11 |
| 2025/06/23 | 38.5 | 38.5 | 35.3 | 36.1 | 29 |
| 2025/06/24 | 36.6 | 38.6 | 36.6 | 37.4 | 25 |
| 2025/06/25 | 37.2 | 37.4 | 36.75 | 37 | 11 |
| 2025/06/26 | 37 | 38.45 | 37 | 38.45 | 17 |
| 2025/06/27 | 38.95 | 38.95 | 38.2 | 38.7 | 21 |
| 2025/06/30 | 39.8 | 39.8 | 38.7 | 38.7 | 18 |
| 2025/07/01 | 38.7 | 38.95 | 38.35 | 38.75 | 19 |
| 2025/07/02 | 38.6 | 38.65 | 36.4 | 38.3 | 40 |
| 2025/07/03 | 38.7 | 38.7 | 37.75 | 37.95 | 19 |
| 2025/07/04 | 38 | 38.4 | 37.5 | 38 | 29 |
| 2025/07/07 | 37.35 | 38 | 37.35 | 37.95 | 8 |
| 2025/07/08 | 37.25 | 38 | 37 | 37 | 11 |
| 2025/07/09 | 37.55 | 37.55 | 36.6 | 37.3 | 15 |
| 2025/07/10 | 37.2 | 37.3 | 36.9 | 37.3 | 4 |
| 2025/07/11 | 37.3 | 38 | 37.1 | 37.75 | 21 |
| 2025/07/14 | 38.65 | 38.65 | 36.6 | 37.1 | 6 |
| 2025/07/15 | 37 | 37.35 | 36.9 | 36.9 | 14 |
| 2025/07/16 | 36.5 | 36.8 | 36.2 | 36.7 | 21 |
| 2025/07/17 | 36.4 | 36.9 | 36.3 | 36.5 | 12 |
| 2025/07/18 | 37.6 | 38.45 | 36.1 | 36.75 | 17 |
| 2025/07/21 | 36.85 | 36.85 | 36.5 | 36.8 | 5 |
| 2025/07/22 | 36.1 | 36.6 | 36.05 | 36.5 | 8 |
| 2025/07/23 | 36.25 | 36.25 | 36.2 | 36.2 | 3 |
| 2025/07/24 | 36.4 | 36.4 | 36.3 | 36.3 | 4 |
| 2025/07/25 | 35.75 | 36.3 | 35.75 | 36.3 | 3 |
| 2025/07/28 | 36.3 | 36.55 | 36.05 | 36.55 | 12 |
| 2025/07/29 | 36.3 | 36.3 | 35.8 | 35.8 | 11 |
| 2025/07/30 | 35.8 | 35.8 | 35.8 | 35.8 | 1 |
| 2025/07/31 | 35.8 | 36.1 | 35 | 35.85 | 32 |
| 2025/08/01 | 35.8 | 36.2 | 35.3 | 35.55 | 24 |
| 2025/08/04 | 36 | 36 | 35.8 | 35.9 | 9 |
| 2025/08/05 | 35.95 | 36 | 35.65 | 35.8 | 31 |
| 2025/08/06 | 35.8 | 35.8 | 35.5 | 35.5 | 12 |
| 2025/08/07 | 38 | 38 | 36 | 36.2 | 32 |
| 2025/08/08 | 35.9 | 37.8 | 35.9 | 37.5 | 42 |
| 2025/08/11 | 37.9 | 37.9 | 37.25 | 37.9 | 21 |
| 2025/08/12 | 37.85 | 39.5 | 37.85 | 39.5 | 90 |
| 2025/08/13 | 40 | 40 | 37.75 | 38.7 | 114 |
| 2025/08/14 | 39.15 | 39.2 | 38.5 | 38.65 | 47 |
| 2025/08/15 | 38.8 | 38.95 | 38.5 | 38.7 | 23 |
| 2025/08/18 | 38.7 | 38.95 | 38.5 | 38.5 | 45 |
| 2025/08/19 | 38.6 | 38.6 | 37.8 | 38.25 | 52 |
| 2025/08/20 | 37.7 | 38.25 | 37.7 | 38.2 | 28 |
| 2025/08/21 | 38.3 | 38.7 | 38.2 | 38.4 | 23 |
| 2025/08/22 | 38.4 | 38.75 | 37.95 | 37.95 | 29 |
| 2025/08/25 | 37.85 | 37.95 | 37.5 | 37.8 | 38 |
| 2025/08/26 | 37.65 | 38.5 | 37.65 | 37.95 | 42 |
| 2025/08/27 | 38.4 | 38.75 | 37.85 | 38.55 | 40 |
| 2025/08/28 | 38.8 | 39.1 | 38.35 | 38.4 | 51 |
| 2025/08/29 | 38.35 | 38.8 | 38.35 | 38.4 | 15 |
| 2025/09/01 | 38.8 | 38.8 | 37.9 | 38 | 28 |
| 2025/09/02 | 38 | 38.4 | 37.8 | 38.25 | 50 |
| 2025/09/03 | 38.2 | 38.5 | 37.7 | 38.35 | 61 |
| 2025/09/04 | 38.5 | 42.15 | 38.35 | 41.5 | 180 |
| 2025/09/05 | 42 | 45.5 | 42 | 44 | 445 |
| 2025/09/08 | 45.8 | 47.95 | 42.75 | 43 | 492 |
| 2025/09/09 | 43.3 | 45 | 42.55 | 44.2 | 238 |
| 2025/09/10 | 44.55 | 45.5 | 43.65 | 44.3 | 170 |
| 2025/09/11 | 44.25 | 44.25 | 42.2 | 42.85 | 167 |
| 2025/09/12 | 43 | 45.4 | 42.9 | 44.5 | 208 |
| 2025/09/15 | 44.95 | 44.95 | 41.85 | 44.4 | 242 |
| 2025/09/16 | 45 | 45.5 | 43.15 | 43.6 | 167 |
| 2025/09/17 | 42.7 | 45 | 41.9 | 44.5 | 279 |
| 2025/09/18 | 47.95 | 48 | 45.35 | 47.45 | 504 |
| 2025/09/19 | 47.5 | 47.8 | 44.3 | 44.3 | 399 |
| 2025/09/22 | 44.5 | 45 | 42.8 | 43.3 | 216 |
| 2025/09/23 | 43.7 | 44.1 | 42.4 | 43.2 | 140 |
| 2025/09/24 | 43.5 | 44.2 | 42.9 | 44 | 94 |
| 2025/09/25 | 44.05 | 44.05 | 43.05 | 43.7 | 133 |
| 2025/09/26 | 43.45 | 43.45 | 40.5 | 40.75 | 288 |
| 2025/09/30 | 40.75 | 41.5 | 40.75 | 41.45 | 63 |
| 2025/10/01 | 41.5 | 42.55 | 40.5 | 41.65 | 171 |
| 2025/10/02 | 41.75 | 41.8 | 39.7 | 40.8 | 192 |
| 2025/10/03 | 40.45 | 42.45 | 40.45 | 41.85 | 151 |
| 2025/10/07 | 42 | 42.75 | 41 | 41.95 | 116 |
| 2025/10/08 | 41.9 | 41.9 | 40.7 | 40.7 | 114 |
| 2025/10/09 | 40.6 | 41.65 | 40.55 | 40.75 | 74 |
| 2025/10/13 | 38.8 | 39.2 | 38.55 | 39.15 | 166 |
| 2025/10/14 | 39.15 | 40.05 | 38.1 | 38.25 | 164 |
| 2025/10/15 | 38.4 | 39 | 38.25 | 38.65 | 121 |
| 2025/10/16 | 38.25 | 39 | 38.25 | 38.65 | 96 |
| 2025/10/17 | 38.5 | 38.8 | 38 | 38.3 | 89 |
| 2025/10/20 | 38.4 | 38.4 | 37.45 | 38 | 100 |
| 2025/10/21 | 38.3 | 40.95 | 38.3 | 39.55 | 139 |
| 2025/10/22 | 39.55 | 39.55 | 38.4 | 38.6 | 62 |
| 2025/10/23 | 38.3 | 38.3 | 37.7 | 37.9 | 40 |
| 2025/10/27 | 38.2 | 38.2 | 37.9 | 38.15 | 42 |
| 2025/10/28 | 38.15 | 38.15 | 36.7 | 36.7 | 167 |
| 2025/10/29 | 36.85 | 37.3 | 36.75 | 36.8 | 58 |
| 2025/10/30 | 36.85 | 37 | 36.75 | 37 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 微矽電子-創 (8162) 股價走勢分析與預測 未來股價趨…
微矽電子-創 (8162) 股價走勢分析與預測
未來股價趨勢預測
基於現有圖表資訊,預計微矽電子-創 (8162) 在未來數天至數週內,股價可能呈現盤整偏弱的趨勢。主要理由為:短期均線 (MA5) 已明顯下彎且位於長期均線 (MA20) 之下,顯示賣壓較強;而近期股價已跌破 MA20,並在 MA20 下方徘徊,顯示上升動能不足;同時,成交量柱狀圖在近期並無明顯放大配合股價反彈,顯示市場追價意願不高。未來目標價格區間
考量到目前股價處於 MA20 下方,且面臨均線的壓力,若後續無重大利多消息,預計股價短期內難以快速突破。基於過去幾次的支撐與壓力位觀察,以及均線的排列,預計未來數天至數週的目標價格區間可能落在 36.5 元至 39.5 元之間。此區間的下緣參考了近期股價的低點,而上緣則受 MA20 的壓制。圖表詳細分析
該圖表展示了微矽電子-創 (8162) 近 90 天的日 K 線圖,包含了股價、短期均線 (MA5)、長期均線 (MA20) 以及成交量柱狀圖。股價走勢與 K 線分析
從圖表可見,微矽電子-創在 2025 年 9 月初經歷一波強勁的上漲,股價從約 36 元迅速攀升至 45 元以上,此期間出現了連續的紅色 K 線,成交量也顯著放大,顯示市場買盤強勁。
然而,在 9 月中旬後,股價開始進入整理,並出現了多次綠色 K 線,顯示賣壓逐漸增加。特別是在 10 月份,股價呈現明顯的下跌趨勢,多次觸及 MA20 附近但未能有效突破,隨後又回落。最近幾根 K 線顯示股價在 37 元附近尋求支撐,但整體趨勢仍偏弱。
移動平均線 (MA5, MA20) 分析
MA5 (短期均線):在 9 月初上漲趨勢中,MA5 呈現強勁上揚,並有效支撐股價。然而,自 9 月中旬開始,MA5 開始向下彎曲,並在 10 月份跌破 MA20。最新的 MA5 趨勢顯示持續下彎,並位於 MA20 之下,這通常被視為短線看跌的訊號。
MA20 (長期均線):MA20 在 9 月份的上升趨勢中扮演了重要的支撐角色。但在 10 月份,MA20 的斜率趨緩並開始走平,甚至有向下彎曲的跡象,顯示長期趨勢動能減弱。股價近期多次在 MA20 附近受阻回落,MA20 成為了重要的壓力線。
均線交叉與乖離:目前 MA5 位於 MA20 之下,且兩條均線的乖離正在擴大(MA20 相對於 MA5 下跌速度較慢),這是一個偏弱的技術訊號。若 MA5 能再度向上穿越 MA20,則可能預示著趨勢的反轉,但目前來看距離此情境尚有距離。
成交量分析
成交量柱狀圖顯示,在 9 月初股價大幅上漲時,成交量明顯放大,這與積極的買盤吻合。然而,在隨後股價下跌和整理的階段,成交量並未出現明顯的持續放大,這可能意味著市場在缺乏足夠的買盤支持下,賣壓仍持續存在。最近幾天的成交量相對較低,顯示市場觀望氣氛較濃,缺乏明確的方向。
操作建議(針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對微矽電子-創 (8162) 在目前的時點(2025-10-30),筆者認為目前不建議積極買進。理由如下:
- 技術面訊號偏弱: 如前所述,MA5 位於 MA20 之下且雙雙向下,股價處於 MA20 壓力之下,顯示短期和中期趨勢均不利多方。
- 缺乏明確的上漲動能: 近期的股價走勢顯示反彈力度不足,成交量未能有效配合,市場追價意願不高。
- 風險大於報酬: 在不明朗的趨勢下,貿然買進可能面臨股價持續下跌的風險,而潛在的上漲空間有限。
具體操作建議:
- 尚未持有者: 建議保持觀望。可等待股價出現明顯止跌訊號,例如:股價能夠有效站穩 MA20 之上,並出現價量配合的上漲 K 線。
- 已持有者: 若持股成本較高,且尚未停損,可考慮在反彈至 MA20 附近時減碼,降低部位風險。若持股成本較低,可暫時續抱,但需嚴格設定停損點,以防股價進一步下跌。
- 操作時機: 若要考慮介入,建議尋找股價跌至下方支撐區(例如 36.5 元附近),且出現反轉訊號(如底部縮量、後續出現陽線)時,小量分批試探。
總結與重申
綜上所述,基於 2025 年 10 月 29 日的圖表資訊,微矽電子-創 (8162) 在未來數天至數週內,預計將呈現盤整偏弱的趨勢,並將在36.5 元至 39.5 元的價格區間內波動。目前不建議散戶投資人積極買進,應以觀望為主,或等待更明確的進場訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.99% | 20.18% | 64.76% | 1,324 |
| 2024/09/27 | 14.98% | 20.18% | 64.75% | 1,321 |
| 2024/10/04 | 15.12% | 20.08% | 64.71% | 1,319 |
| 2024/10/11 | 15.12% | 20.14% | 64.66% | 1,318 |
| 2024/10/18 | 15.09% | 20.13% | 64.7% | 1,317 |
| 2024/10/25 | 15.07% | 20.13% | 64.71% | 1,316 |
| 2024/11/01 | 15.09% | 20.12% | 64.71% | 1,310 |
| 2024/11/08 | 14.8% | 20.41% | 64.71% | 1,304 |
| 2024/11/15 | 14.67% | 20.63% | 64.62% | 1,302 |
| 2024/11/22 | 14.78% | 20.54% | 64.62% | 1,293 |
| 2024/11/29 | 14.75% | 20.56% | 64.62% | 1,292 |
| 2024/12/06 | 14.77% | 20.4% | 64.75% | 1,290 |
| 2024/12/13 | 14.63% | 20.55% | 64.75% | 1,285 |
| 2024/12/20 | 14.59% | 20.59% | 64.75% | 1,279 |
| 2024/12/27 | 14.55% | 20.62% | 64.76% | 1,272 |
| 2025/01/03 | 14.56% | 20.63% | 64.75% | 1,280 |
| 2025/01/10 | 14.58% | 20.58% | 64.78% | 1,313 |
| 2025/01/17 | 14.39% | 20.72% | 64.79% | 1,316 |
| 2025/01/22 | 14.4% | 20.73% | 64.79% | 1,307 |
| 2025/02/07 | 14.4% | 20.89% | 64.63% | 1,296 |
| 2025/02/14 | 14.4% | 20.9% | 64.63% | 1,283 |
| 2025/02/21 | 14.28% | 20.92% | 64.71% | 1,281 |
| 2025/02/27 | 14.24% | 20.93% | 64.74% | 1,280 |
| 2025/03/07 | 14.23% | 20.93% | 64.76% | 1,269 |
| 2025/03/14 | 14.22% | 20.94% | 64.76% | 1,270 |
| 2025/03/21 | 14.04% | 21.1% | 64.79% | 1,270 |
| 2025/03/28 | 14.02% | 21.1% | 64.81% | 1,280 |
| 2025/04/02 | 13.96% | 21.11% | 64.86% | 1,274 |
| 2025/04/11 | 13.72% | 21.27% | 64.94% | 1,260 |
| 2025/04/18 | 13.65% | 19.81% | 66.47% | 1,251 |
| 2025/04/25 | 13.64% | 19.78% | 66.52% | 1,245 |
| 2025/05/02 | 13.67% | 19.75% | 66.52% | 1,246 |
| 2025/05/09 | 13.66% | 19.71% | 66.55% | 1,240 |
| 2025/05/16 | 13.7% | 19.67% | 66.56% | 1,238 |
| 2025/05/23 | 13.69% | 19.95% | 66.29% | 1,244 |
| 2025/05/29 | 13.66% | 20.01% | 66.26% | 1,236 |
| 2025/06/06 | 13.64% | 20.02% | 66.26% | 1,226 |
| 2025/06/13 | 13.51% | 20.17% | 66.25% | 1,227 |
| 2025/06/20 | 13.53% | 20.17% | 66.23% | 1,225 |
| 2025/06/27 | 13.67% | 20.02% | 66.24% | 1,222 |
| 2025/07/04 | 13.68% | 20.03% | 66.21% | 1,223 |
| 2025/07/11 | 13.57% | 20.18% | 66.17% | 1,219 |
| 2025/07/18 | 13.54% | 20.22% | 66.18% | 1,217 |
| 2025/07/25 | 13.52% | 20.22% | 66.18% | 1,217 |
| 2025/08/01 | 13.49% | 20.24% | 66.2% | 1,216 |
| 2025/08/08 | 13.25% | 20.44% | 66.22% | 1,216 |
| 2025/08/15 | 13.28% | 20.52% | 66.12% | 1,242 |
| 2025/08/22 | 13.23% | 20.63% | 66.04% | 1,250 |
| 2025/08/29 | 13.57% | 20.64% | 65.72% | 1,260 |
| 2025/09/05 | 13.77% | 20.65% | 65.52% | 1,271 |
| 2025/09/12 | 14.56% | 19.91% | 65.46% | 1,357 |
| 2025/09/19 | 14.97% | 19.52% | 65.45% | 1,458 |
| 2025/09/26 | 15.21% | 19.42% | 65.29% | 1,498 |
| 2025/10/03 | 14.91% | 19.7% | 65.32% | 1,493 |
| 2025/10/09 | 14.83% | 21.25% | 63.84% | 1,501 |
| 2025/10/17 | 14.93% | 19.68% | 65.31% | 1,517 |
| 2025/10/23 | 15.03% | 21.05% | 63.85% | 1,536 |
目前尚無評論