微矽電子-創(8162)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.2 |
34.7 |
34.05 |
34.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
37.2 |
37.4 |
36.75 |
37 |
11 |
| 2025/06/26 |
37 |
38.45 |
37 |
38.45 |
17 |
| 2025/06/27 |
38.95 |
38.95 |
38.2 |
38.7 |
21 |
| 2025/06/30 |
39.8 |
39.8 |
38.7 |
38.7 |
18 |
| 2025/07/01 |
38.7 |
38.95 |
38.35 |
38.75 |
19 |
| 2025/07/02 |
38.6 |
38.65 |
36.4 |
38.3 |
40 |
| 2025/07/03 |
38.7 |
38.7 |
37.75 |
37.95 |
19 |
| 2025/07/04 |
38 |
38.4 |
37.5 |
38 |
29 |
| 2025/07/07 |
37.35 |
38 |
37.35 |
37.95 |
8 |
| 2025/07/08 |
37.25 |
38 |
37 |
37 |
11 |
| 2025/07/09 |
37.55 |
37.55 |
36.6 |
37.3 |
15 |
| 2025/07/10 |
37.2 |
37.3 |
36.9 |
37.3 |
4 |
| 2025/07/11 |
37.3 |
38 |
37.1 |
37.75 |
21 |
| 2025/07/14 |
38.65 |
38.65 |
36.6 |
37.1 |
6 |
| 2025/07/15 |
37 |
37.35 |
36.9 |
36.9 |
14 |
| 2025/07/16 |
36.5 |
36.8 |
36.2 |
36.7 |
21 |
| 2025/07/17 |
36.4 |
36.9 |
36.3 |
36.5 |
12 |
| 2025/07/18 |
37.6 |
38.45 |
36.1 |
36.75 |
17 |
| 2025/07/21 |
36.85 |
36.85 |
36.5 |
36.8 |
5 |
| 2025/07/22 |
36.1 |
36.6 |
36.05 |
36.5 |
8 |
| 2025/07/23 |
36.25 |
36.25 |
36.2 |
36.2 |
3 |
| 2025/07/24 |
36.4 |
36.4 |
36.3 |
36.3 |
4 |
| 2025/07/25 |
35.75 |
36.3 |
35.75 |
36.3 |
3 |
| 2025/07/28 |
36.3 |
36.55 |
36.05 |
36.55 |
12 |
| 2025/07/29 |
36.3 |
36.3 |
35.8 |
35.8 |
11 |
| 2025/07/30 |
35.8 |
35.8 |
35.8 |
35.8 |
1 |
| 2025/07/31 |
35.8 |
36.1 |
35 |
35.85 |
32 |
| 2025/08/01 |
35.8 |
36.2 |
35.3 |
35.55 |
24 |
| 2025/08/04 |
36 |
36 |
35.8 |
35.9 |
9 |
| 2025/08/05 |
35.95 |
36 |
35.65 |
35.8 |
31 |
| 2025/08/06 |
35.8 |
35.8 |
35.5 |
35.5 |
12 |
| 2025/08/07 |
38 |
38 |
36 |
36.2 |
32 |
| 2025/08/08 |
35.9 |
37.8 |
35.9 |
37.5 |
42 |
| 2025/08/11 |
37.9 |
37.9 |
37.25 |
37.9 |
21 |
| 2025/08/12 |
37.85 |
39.5 |
37.85 |
39.5 |
90 |
| 2025/08/13 |
40 |
40 |
37.75 |
38.7 |
114 |
| 2025/08/14 |
39.15 |
39.2 |
38.5 |
38.65 |
47 |
| 2025/08/15 |
38.8 |
38.95 |
38.5 |
38.7 |
23 |
| 2025/08/18 |
38.7 |
38.95 |
38.5 |
38.5 |
45 |
| 2025/08/19 |
38.6 |
38.6 |
37.8 |
38.25 |
52 |
| 2025/08/20 |
37.7 |
38.25 |
37.7 |
38.2 |
28 |
| 2025/08/21 |
38.3 |
38.7 |
38.2 |
38.4 |
23 |
| 2025/08/22 |
38.4 |
38.75 |
37.95 |
37.95 |
29 |
| 2025/08/25 |
37.85 |
37.95 |
37.5 |
37.8 |
38 |
| 2025/08/26 |
37.65 |
38.5 |
37.65 |
37.95 |
42 |
| 2025/08/27 |
38.4 |
38.75 |
37.85 |
38.55 |
40 |
| 2025/08/28 |
38.8 |
39.1 |
38.35 |
38.4 |
51 |
| 2025/08/29 |
38.35 |
38.8 |
38.35 |
38.4 |
15 |
| 2025/09/01 |
38.8 |
38.8 |
37.9 |
38 |
28 |
| 2025/09/02 |
38 |
38.4 |
37.8 |
38.25 |
50 |
| 2025/09/03 |
38.2 |
38.5 |
37.7 |
38.35 |
61 |
| 2025/09/04 |
38.5 |
42.15 |
38.35 |
41.5 |
180 |
| 2025/09/05 |
42 |
45.5 |
42 |
44 |
445 |
| 2025/09/08 |
45.8 |
47.95 |
42.75 |
43 |
492 |
| 2025/09/09 |
43.3 |
45 |
42.55 |
44.2 |
238 |
| 2025/09/10 |
44.55 |
45.5 |
43.65 |
44.3 |
170 |
| 2025/09/11 |
44.25 |
44.25 |
42.2 |
42.85 |
167 |
| 2025/09/12 |
43 |
45.4 |
42.9 |
44.5 |
208 |
| 2025/09/15 |
44.95 |
44.95 |
41.85 |
44.4 |
242 |
| 2025/09/16 |
45 |
45.5 |
43.15 |
43.6 |
167 |
| 2025/09/17 |
42.7 |
45 |
41.9 |
44.5 |
279 |
| 2025/09/18 |
47.95 |
48 |
45.35 |
47.45 |
504 |
| 2025/09/19 |
47.5 |
47.8 |
44.3 |
44.3 |
399 |
| 2025/09/22 |
44.5 |
45 |
42.8 |
43.3 |
216 |
| 2025/09/23 |
43.7 |
44.1 |
42.4 |
43.2 |
140 |
| 2025/09/24 |
43.5 |
44.2 |
42.9 |
44 |
94 |
| 2025/09/25 |
44.05 |
44.05 |
43.05 |
43.7 |
133 |
| 2025/09/26 |
43.45 |
43.45 |
40.5 |
40.75 |
288 |
| 2025/09/30 |
40.75 |
41.5 |
40.75 |
41.45 |
63 |
| 2025/10/01 |
41.5 |
42.55 |
40.5 |
41.65 |
171 |
| 2025/10/02 |
41.75 |
41.8 |
39.7 |
40.8 |
192 |
| 2025/10/03 |
40.45 |
42.45 |
40.45 |
41.85 |
151 |
| 2025/10/07 |
42 |
42.75 |
41 |
41.95 |
116 |
| 2025/10/08 |
41.9 |
41.9 |
40.7 |
40.7 |
114 |
| 2025/10/09 |
40.6 |
41.65 |
40.55 |
40.75 |
74 |
| 2025/10/13 |
38.8 |
39.2 |
38.55 |
39.15 |
166 |
| 2025/10/14 |
39.15 |
40.05 |
38.1 |
38.25 |
164 |
| 2025/10/15 |
38.4 |
39 |
38.25 |
38.65 |
121 |
| 2025/10/16 |
38.25 |
39 |
38.25 |
38.65 |
96 |
| 2025/10/17 |
38.5 |
38.8 |
38 |
38.3 |
89 |
| 2025/10/20 |
38.4 |
38.4 |
37.45 |
38 |
100 |
| 2025/10/21 |
38.3 |
40.95 |
38.3 |
39.55 |
139 |
| 2025/10/22 |
39.55 |
39.55 |
38.4 |
38.6 |
62 |
| 2025/10/23 |
38.3 |
38.3 |
37.7 |
37.9 |
40 |
| 2025/10/27 |
38.2 |
38.2 |
37.9 |
38.15 |
42 |
| 2025/10/28 |
38.15 |
38.15 |
36.7 |
36.7 |
167 |
| 2025/10/29 |
36.85 |
37.3 |
36.75 |
36.8 |
58 |
| 2025/10/30 |
36.85 |
37 |
36.75 |
37 |
83 |
| 2025/10/31 |
37 |
37.15 |
36.7 |
37 |
26 |
| 2025/11/03 |
37 |
37 |
36.7 |
37 |
22 |
| 2025/11/04 |
36.8 |
37.2 |
36.25 |
36.45 |
84 |
| 2025/11/05 |
36.2 |
36.75 |
35.3 |
36.5 |
80 |
| 2025/11/06 |
36.8 |
37 |
36.5 |
36.5 |
48 |
| 2025/11/07 |
36.3 |
37 |
36 |
36.55 |
36 |
| 2025/11/10 |
36.6 |
37 |
36 |
36.8 |
43 |
| 2025/11/11 |
36.8 |
36.8 |
35.05 |
35.95 |
136 |
| 2025/11/12 |
35.6 |
35.95 |
34.6 |
34.8 |
197 |
| 2025/11/13 |
34.4 |
35.1 |
34.05 |
35.05 |
94 |
| 2025/11/14 |
35 |
35.15 |
34.55 |
34.7 |
30 |
| 2025/11/17 |
34.15 |
34.35 |
33.65 |
33.7 |
64 |
| 2025/11/18 |
33.55 |
34.35 |
33.55 |
33.75 |
34 |
| 2025/11/19 |
32.85 |
33.7 |
32.85 |
33.4 |
29 |
| 2025/11/20 |
34 |
34.3 |
34 |
34.3 |
16 |
| 2025/11/21 |
33.65 |
34.2 |
32.8 |
33 |
33 |
| 2025/11/24 |
33.05 |
33.7 |
33.05 |
33.6 |
21 |
| 2025/11/25 |
33.3 |
34.05 |
33.3 |
33.5 |
39 |
| 2025/11/26 |
33.8 |
35.15 |
33.8 |
34.2 |
46 |
| 2025/11/27 |
34.85 |
34.85 |
33.8 |
33.9 |
44 |
| 2025/11/28 |
33.95 |
34.1 |
33.9 |
34.1 |
17 |
| 2025/12/01 |
34.1 |
34.2 |
34.05 |
34.05 |
23 |
| 2025/12/02 |
33.95 |
34 |
33.95 |
34 |
9 |
| 2025/12/03 |
34.1 |
35.1 |
34.05 |
34.5 |
50 |
| 2025/12/04 |
34.5 |
34.5 |
34.05 |
34.05 |
22 |
| 2025/12/05 |
34.05 |
34.05 |
33.75 |
33.75 |
10 |
| 2025/12/08 |
33.15 |
33.85 |
33.15 |
33.85 |
13 |
| 2025/12/09 |
33.8 |
34 |
33.5 |
33.5 |
12 |
| 2025/12/10 |
33.5 |
35.65 |
33.5 |
35.05 |
99 |
| 2025/12/11 |
35.2 |
35.35 |
34.8 |
34.8 |
38 |
| 2025/12/12 |
35.3 |
35.3 |
34.55 |
34.65 |
43 |
| 2025/12/15 |
34.2 |
34.7 |
34.05 |
34.35 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
微矽電子-創 (8162) 股價走勢分析
基於提供的 90…
微矽電子-創 (8162) 股價走勢分析
基於提供的 90 天 K 線圖,微矽電子-創 (8162) 在 2025 年 12 月 5 日的收盤價約為 34.7 元。綜合觀察近期股價、移動平均線(MA5、MA20)及成交量柱狀圖,筆者判斷未來數天至數週,該股票有上漲的潛力。
股價趨勢判斷與理由
觀察圖表,可以發現微矽電子-創近期股價呈現觸底反彈的跡象。具體而言:
- 股價止跌回升: 在 2025 年 11 月下旬,股價觸及約 33 元的低點後,在 11 月 26 日及 12 月 5 日出現了兩根紅色 K 線,顯示買盤力量有所增強,股價開始向上攀升。
- MA5 向上穿越 MA20: 雖然 MA5(短期均線)與 MA20(長期均線)目前仍呈現空頭排列(MA5 在 MA20 下方),但觀察 12 月 5 日的走勢,MA5 呈現明顯的向上彎曲趨勢,有機會在未來幾天內向上穿越 MA20,形成金叉,這通常是股價上漲的技術訊號。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示在 12 月 5 日出現了相對較大的成交量,這表明市場對此價位區間的股票興趣增加,有助於支撐股價的上漲。
- 長期趨勢觀察: 回顧過去 90 天圖表,股價在 9 月初經歷了一波快速上漲後,進入了較長的修正階段,MA5 和 MA20 均呈現向下趨勢。然而,目前的底部反彈與成交量配合,有機會扭轉部分空頭趨勢。
綜合以上幾點,儘管長期趨勢仍處於修正階段,但短期內股價已出現止跌回穩並伴隨成交量增長的現象,配合技術指標的潛在黃金交叉,預計未來股價將有向上動能。
未來目標價格區間
基於目前的技術訊號與近期反彈幅度,預計在未來數天至數週,微矽電子-創的股價有機會挑戰前方的壓力區域。
- 短期目標: 考量到 11 月中旬股價的快速下跌,其上方的 36 元至 37.5 元區間可能形成初步的壓力。若能有效突破此區間,則上方的 39 元附近曾是重要的反壓區域,有機會成為第一個較為明確的目標。
- 中期目標: 若市場情緒持續樂觀,且成交量能持續配合,則股價有機會進一步向上挑戰 42 元至 45 元的區間。此區間曾是股價在 9 月初上漲時的關鍵位置。
因此,筆者認為未來數週的目標價格區間可能落在 37.5 元至 42 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於微矽電子-創 (8162):
考量到目前股價已出現止跌跡象,且技術指標有向上發展的潛力,對於有興趣的散戶投資人,可以考慮分批佈局,而非一次性買進。
具體操作建議如下:
- 買進時機: 建議在股價有效站穩 35 元上方,並觀察 MA5 是否持續向上與 MA20 靠攏時,可以開始少量進場。或者,若股價能突破 36 元的初步壓力,可考慮加碼。
- 資金控管: 務必設定停損點,例如若股價跌破 33 元的近期低點,應立即出場,避免進一步的虧損。
- 分散風險: 投資應分散風險,不宜將所有資金集中於單一股票。
- 技術分析輔助: 除了本文的分析,也建議投資人持續關注日 K 線圖的後續走勢,以及觀察是否有重大利多或利空消息發布。
總體而言,若您能接受一定的風險,並採取謹慎的分批進場與嚴格的停損策略,微矽電子-創 (8162) 在目前時點具有一定的參與價值。
總結預測與區間
綜合以上分析,筆者預測微矽電子-創 (8162) 在未來數天至數週內,股價將以上漲趨勢為主。預計的目標價格區間為 37.5 元至 42 元。對於散戶投資人,建議採取分批買進、嚴設停損的操作策略。
微矽電子-創 (8162) 關鍵技術指標 (2025-12-05)
| 指標 |
數值 (約略) |
趨勢判斷 |
| 收盤價 |
34.7 元 |
近期止跌回升 |
| MA5 |
約 34.5 元 |
向上彎曲,趨勢轉強 |
| MA20 |
約 36.5 元 |
持續向下,但斜率趨緩 |
| 成交量 |
相對放大 |
配合反彈,顯示市場關注度增加 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
15.09% |
20.13% |
64.7% |
1,317 |
| 2024/10/25 |
15.07% |
20.13% |
64.71% |
1,316 |
| 2024/11/01 |
15.09% |
20.12% |
64.71% |
1,310 |
| 2024/11/08 |
14.8% |
20.41% |
64.71% |
1,304 |
| 2024/11/15 |
14.67% |
20.63% |
64.62% |
1,302 |
| 2024/11/22 |
14.78% |
20.54% |
64.62% |
1,293 |
| 2024/11/29 |
14.75% |
20.56% |
64.62% |
1,292 |
| 2024/12/06 |
14.77% |
20.4% |
64.75% |
1,290 |
| 2024/12/13 |
14.63% |
20.55% |
64.75% |
1,285 |
| 2024/12/20 |
14.59% |
20.59% |
64.75% |
1,279 |
| 2024/12/27 |
14.55% |
20.62% |
64.76% |
1,272 |
| 2025/01/03 |
14.56% |
20.63% |
64.75% |
1,280 |
| 2025/01/10 |
14.58% |
20.58% |
64.78% |
1,313 |
| 2025/01/17 |
14.39% |
20.72% |
64.79% |
1,316 |
| 2025/01/22 |
14.4% |
20.73% |
64.79% |
1,307 |
| 2025/02/07 |
14.4% |
20.89% |
64.63% |
1,296 |
| 2025/02/14 |
14.4% |
20.9% |
64.63% |
1,283 |
| 2025/02/21 |
14.28% |
20.92% |
64.71% |
1,281 |
| 2025/02/27 |
14.24% |
20.93% |
64.74% |
1,280 |
| 2025/03/07 |
14.23% |
20.93% |
64.76% |
1,269 |
| 2025/03/14 |
14.22% |
20.94% |
64.76% |
1,270 |
| 2025/03/21 |
14.04% |
21.1% |
64.79% |
1,270 |
| 2025/03/28 |
14.02% |
21.1% |
64.81% |
1,280 |
| 2025/04/02 |
13.96% |
21.11% |
64.86% |
1,274 |
| 2025/04/11 |
13.72% |
21.27% |
64.94% |
1,260 |
| 2025/04/18 |
13.65% |
19.81% |
66.47% |
1,251 |
| 2025/04/25 |
13.64% |
19.78% |
66.52% |
1,245 |
| 2025/05/02 |
13.67% |
19.75% |
66.52% |
1,246 |
| 2025/05/09 |
13.66% |
19.71% |
66.55% |
1,240 |
| 2025/05/16 |
13.7% |
19.67% |
66.56% |
1,238 |
| 2025/05/23 |
13.69% |
19.95% |
66.29% |
1,244 |
| 2025/05/29 |
13.66% |
20.01% |
66.26% |
1,236 |
| 2025/06/06 |
13.64% |
20.02% |
66.26% |
1,226 |
| 2025/06/13 |
13.51% |
20.17% |
66.25% |
1,227 |
| 2025/06/20 |
13.53% |
20.17% |
66.23% |
1,225 |
| 2025/06/27 |
13.67% |
20.02% |
66.24% |
1,222 |
| 2025/07/04 |
13.68% |
20.03% |
66.21% |
1,223 |
| 2025/07/11 |
13.57% |
20.18% |
66.17% |
1,219 |
| 2025/07/18 |
13.54% |
20.22% |
66.18% |
1,217 |
| 2025/07/25 |
13.52% |
20.22% |
66.18% |
1,217 |
| 2025/08/01 |
13.49% |
20.24% |
66.2% |
1,216 |
| 2025/08/08 |
13.25% |
20.44% |
66.22% |
1,216 |
| 2025/08/15 |
13.28% |
20.52% |
66.12% |
1,242 |
| 2025/08/22 |
13.23% |
20.63% |
66.04% |
1,250 |
| 2025/08/29 |
13.57% |
20.64% |
65.72% |
1,260 |
| 2025/09/05 |
13.77% |
20.65% |
65.52% |
1,271 |
| 2025/09/12 |
14.56% |
19.91% |
65.46% |
1,357 |
| 2025/09/19 |
14.97% |
19.52% |
65.45% |
1,458 |
| 2025/09/26 |
15.21% |
19.42% |
65.29% |
1,498 |
| 2025/10/03 |
14.91% |
19.7% |
65.32% |
1,493 |
| 2025/10/09 |
14.83% |
21.25% |
63.84% |
1,501 |
| 2025/10/17 |
14.93% |
19.68% |
65.31% |
1,517 |
| 2025/10/23 |
15.03% |
21.05% |
63.85% |
1,536 |
| 2025/10/31 |
14.96% |
19.61% |
65.36% |
1,520 |
| 2025/11/07 |
14.98% |
19.57% |
65.37% |
1,513 |
| 2025/11/14 |
15.05% |
19.37% |
65.5% |
1,493 |
| 2025/11/21 |
14.97% |
19.36% |
65.58% |
1,478 |
| 2025/11/28 |
15% |
19.39% |
65.52% |
1,479 |
| 2025/12/05 |
14.95% |
19.41% |
65.56% |
1,475 |
| 2025/12/12 |
14.83% |
19.52% |
65.56% |
1,466 |
評論討論區
發表評論
目前尚無評論