志旭(8067)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.15 | 15.15 | 14.8 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/22 | 13.15 | 13.7 | 12.7 | 13.7 | 12 |
| 2025/04/23 | 14.15 | 14.55 | 13.8 | 14.25 | 6 |
| 2025/04/24 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| 2025/04/25 | 13.75 | 14.25 | 13.65 | 13.65 | 14 |
| 2025/04/28 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
| 2025/04/29 | 14.25 | 14.4 | 14.05 | 14.4 | 11 |
| 2025/04/30 | 14.05 | 14.05 | 13.65 | 13.65 | 11 |
| 2025/05/02 | 13.45 | 14.45 | 13.45 | 14.45 | 10 |
| 2025/05/05 | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| 2025/05/06 | 14.4 | 14.4 | 13.85 | 13.95 | 10 |
| 2025/05/07 | 13.5 | 14.3 | 13.5 | 14.3 | 7 |
| 2025/05/08 | 14.8 | 14.8 | 14 | 14 | 9 |
| 2025/05/09 | 13.9 | 13.95 | 13.55 | 13.55 | 29 |
| 2025/05/12 | 13.8 | 14 | 13.8 | 14 | 7 |
| 2025/05/13 | 14.25 | 14.9 | 14.25 | 14.7 | 10 |
| 2025/05/14 | 15.2 | 15.2 | 13.7 | 14.4 | 24 |
| 2025/05/15 | 13.7 | 13.85 | 13.7 | 13.8 | 10 |
| 2025/05/16 | 13.8 | 13.8 | 13.8 | 13.8 | 4 |
| 2025/05/20 | 13.9 | 14.2 | 13.75 | 13.75 | 14 |
| 2025/05/21 | 14.45 | 14.45 | 14.45 | 14.45 | 8 |
| 2025/05/22 | 14.05 | 14.3 | 14.05 | 14.3 | 8 |
| 2025/05/26 | 13.8 | 13.85 | 13.7 | 13.7 | 11 |
| 2025/05/27 | 13.5 | 14 | 13.5 | 14 | 6 |
| 2025/05/28 | 14.15 | 14.15 | 13.45 | 13.45 | 17 |
| 2025/05/29 | 13.5 | 13.85 | 13.5 | 13.85 | 17 |
| 2025/06/02 | 13.85 | 13.85 | 13.4 | 13.5 | 11 |
| 2025/06/03 | 13.9 | 13.95 | 13.9 | 13.95 | 15 |
| 2025/06/04 | 14.15 | 15.1 | 14.15 | 14.5 | 27 |
| 2025/06/05 | 14.55 | 14.6 | 13.95 | 14.55 | 23 |
| 2025/06/06 | 14.2 | 14.8 | 14 | 14.55 | 31 |
| 2025/06/09 | 14.8 | 14.8 | 14 | 14.35 | 11 |
| 2025/06/10 | 13.85 | 14.25 | 13.7 | 14.15 | 16 |
| 2025/06/11 | 14.3 | 14.8 | 13.65 | 14.3 | 11 |
| 2025/06/12 | 14.5 | 14.5 | 13.7 | 14 | 19 |
| 2025/06/13 | 13.7 | 13.85 | 13.4 | 13.45 | 30 |
| 2025/06/16 | 13.9 | 13.9 | 13.9 | 13.9 | 1 |
| 2025/06/17 | 14.25 | 14.25 | 14.25 | 14.25 | 2 |
| 2025/06/18 | 13.6 | 13.7 | 13.55 | 13.55 | 14 |
| 2025/06/19 | 13.3 | 13.6 | 13.25 | 13.55 | 11 |
| 2025/06/20 | 13.75 | 13.75 | 13.75 | 13.75 | 2 |
| 2025/06/23 | 13.55 | 13.55 | 13.55 | 13.55 | 4 |
| 2025/06/24 | 13.7 | 14 | 13.7 | 14 | 5 |
| 2025/06/26 | 14.05 | 14.05 | 13 | 13.05 | 21 |
| 2025/06/27 | 13.4 | 13.4 | 12.9 | 13.15 | 3 |
| 2025/06/30 | 13.25 | 13.25 | 12.8 | 13.15 | 5 |
| 2025/07/01 | 13.6 | 13.6 | 13.6 | 13.6 | 6 |
| 2025/07/02 | 13.85 | 13.85 | 13.4 | 13.4 | 4 |
| 2025/07/03 | 13.85 | 14.1 | 13.55 | 13.55 | 5 |
| 2025/07/04 | 13.75 | 13.75 | 12.65 | 13.1 | 13 |
| 2025/07/07 | 12.75 | 13.05 | 12.75 | 13.05 | 5 |
| 2025/07/08 | 13.5 | 13.5 | 12.4 | 13.05 | 18 |
| 2025/07/09 | 13.05 | 13.45 | 13.05 | 13.45 | 2 |
| 2025/07/10 | 13.75 | 13.75 | 13.75 | 13.75 | 1 |
| 2025/07/14 | 13.5 | 13.5 | 12.75 | 13.15 | 14 |
| 2025/07/15 | 13.6 | 13.6 | 12.8 | 13.2 | 10 |
| 2025/07/16 | 13.65 | 13.65 | 12.85 | 13.1 | 9 |
| 2025/07/17 | 13.45 | 13.45 | 12.85 | 13.15 | 18 |
| 2025/07/18 | 13.6 | 13.6 | 13.6 | 13.6 | 6 |
| 2025/07/21 | 14.05 | 14.05 | 13.6 | 13.6 | 9 |
| 2025/07/22 | 13.7 | 13.7 | 13.25 | 13.25 | 7 |
| 2025/07/23 | 13.1 | 13.4 | 13.05 | 13.2 | 7 |
| 2025/07/24 | 13.2 | 13.55 | 13.2 | 13.55 | 7 |
| 2025/07/25 | 13.35 | 13.35 | 13.35 | 13.35 | 1 |
| 2025/07/29 | 13.2 | 13.35 | 13 | 13 | 5 |
| 2025/07/31 | 13.05 | 13.1 | 13 | 13.05 | 6 |
| 2025/08/01 | 13.5 | 13.7 | 13.35 | 13.35 | 7 |
| 2025/08/04 | 13.3 | 13.45 | 12.75 | 12.9 | 32 |
| 2025/08/05 | 12.9 | 13.4 | 12.8 | 13.4 | 18 |
| 2025/08/06 | 13.3 | 14.35 | 13.25 | 13.75 | 29 |
| 2025/08/07 | 13.85 | 13.85 | 13.85 | 13.85 | 6 |
| 2025/08/08 | 14.6 | 14.6 | 13.45 | 13.7 | 11 |
| 2025/08/11 | 13.3 | 14.25 | 13.3 | 14.25 | 20 |
| 2025/08/12 | 14.3 | 14.3 | 12.85 | 13 | 53 |
| 2025/08/13 | 13 | 13.1 | 13 | 13.1 | 6 |
| 2025/08/14 | 13.1 | 13.1 | 13.1 | 13.1 | 5 |
| 2025/08/15 | 13 | 13.15 | 12.6 | 13.15 | 7 |
| 2025/08/19 | 12.8 | 13.2 | 12.8 | 13.1 | 10 |
| 2025/08/20 | 12.75 | 12.8 | 12.75 | 12.75 | 13 |
| 2025/08/21 | 12.7 | 12.95 | 12.7 | 12.95 | 6 |
| 2025/08/22 | 13.2 | 13.2 | 12.7 | 12.95 | 21 |
| 2025/08/25 | 13.85 | 13.85 | 13.5 | 13.5 | 9 |
| 2025/08/26 | 13.7 | 13.7 | 13.7 | 13.7 | 7 |
| 2025/08/27 | 12.75 | 13.2 | 12.6 | 13.05 | 40 |
| 2025/08/28 | 13.15 | 13.15 | 12.8 | 12.8 | 8 |
| 2025/08/29 | 12.8 | 13.2 | 12.75 | 12.75 | 13 |
| 2025/09/01 | 12.75 | 12.75 | 12.05 | 12.7 | 27 |
| 2025/09/02 | 12.5 | 12.55 | 12.25 | 12.3 | 14 |
| 2025/09/04 | 12.1 | 12.1 | 12 | 12 | 13 |
| 2025/09/05 | 12 | 12 | 11.8 | 11.8 | 25 |
| 2025/09/08 | 12.55 | 12.55 | 12.5 | 12.5 | 10 |
| 2025/09/09 | 12.5 | 12.65 | 12.15 | 12.65 | 11 |
| 2025/09/10 | 12.55 | 12.6 | 12.55 | 12.6 | 10 |
| 2025/09/11 | 12.7 | 12.7 | 12.7 | 12.7 | 10 |
| 2025/09/12 | 12.7 | 12.7 | 12.6 | 12.6 | 11 |
| 2025/09/17 | 12.65 | 12.65 | 12.55 | 12.55 | 7 |
| 2025/09/18 | 12.5 | 12.95 | 12.5 | 12.6 | 10 |
| 2025/09/19 | 12.95 | 12.95 | 12 | 12.15 | 17 |
| 2025/09/22 | 12.5 | 12.6 | 12.5 | 12.6 | 16 |
| 2025/09/23 | 12.6 | 12.6 | 12.6 | 12.6 | 5 |
| 2025/09/24 | 12.25 | 12.25 | 12.25 | 12.25 | 3 |
| 2025/09/26 | 12.8 | 12.8 | 12.3 | 12.3 | 17 |
| 2025/09/30 | 12.3 | 12.3 | 12.15 | 12.15 | 5 |
| 2025/10/01 | 12.15 | 12.2 | 12.15 | 12.2 | 3 |
| 2025/10/03 | 12.1 | 12.1 | 12.05 | 12.1 | 27 |
| 2025/10/07 | 12.6 | 13.3 | 12.6 | 13.3 | 37 |
| 2025/10/08 | 14.6 | 14.6 | 14.6 | 14.6 | 33 |
| 2025/10/09 | 16.05 | 16.05 | 16.05 | 16.05 | 53 |
| 2025/10/13 | 16.05 | 17.65 | 16.05 | 17.65 | 204 |
| 2025/10/14 | 18.5 | 19.15 | 16.35 | 16.45 | 159 |
| 2025/10/15 | 16.45 | 17.85 | 15.65 | 16.9 | 84 |
| 2025/10/16 | 16.6 | 16.6 | 16.1 | 16.1 | 49 |
| 2025/10/17 | 17.45 | 17.45 | 15 | 16.55 | 64 |
| 2025/10/20 | 15.75 | 15.8 | 15.4 | 15.4 | 68 |
| 2025/10/21 | 15.05 | 15.05 | 14.85 | 14.85 | 33 |
| 2025/10/22 | 14.9 | 14.9 | 14.85 | 14.85 | 8 |
| 2025/10/23 | 15.1 | 15.2 | 15 | 15 | 9 |
| 2025/10/27 | 15 | 15 | 14.5 | 14.55 | 21 |
| 2025/10/28 | 14.6 | 14.75 | 14.6 | 14.75 | 3 |
| 2025/10/29 | 15.1 | 15.15 | 15.1 | 15.15 | 11 |
| 2025/10/30 | 15.15 | 15.15 | 14.8 | 15 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 志旭 (8067) 股價走勢分析與預測 基於提供的 90 …
志旭 (8067) 股價走勢分析與預測
基於提供的 90 天 K 線圖,志旭 (8067) 在未來數天至數週內,預計將呈現震盪整理後緩步上漲的趨勢。此判斷主要基於以下觀察:
- 近期股價表現: 儘管在 2025 年 10 月上旬經歷了一波強勁的上漲,但隨後股價進入了盤整階段。在最近的幾個交易日(截至 2025-10-29),股價已回落至 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 附近,顯示短期內多空力量趨於平衡。
- 移動平均線狀態: MA5 和 MA20 在近期呈現糾纏狀態,但 MA20 整體仍緩步向上,此為中長期偏多格局的跡象。隨著股價在 MA5 和 MA20 附近進行整理,若能在此獲得支撐並出現止跌跡象,將為後續的上漲積蓄動能。
- 成交量分析: 在 10 月上旬的快速上漲期間,成交量明顯放大,顯示有市場資金積極介入。雖然近期成交量較為平緩,但若股價後續能再次啟動上攻,預計成交量有望再次放大,驗證上漲動能。
- 支撐與壓力: 近期股價在 MA5 和 MA20 附近(約 15.0 元至 15.5 元之間)形成了初步的支撐區。而前波高點(約 18.5 元)附近可能成為短期內的壓力。
綜合以上因素,預計股價將在短期內於 15.0 元至 15.5 元附近尋求支撐,並在消化近期漲幅後,若市場情緒樂觀且公司基本面無重大負面消息,有望再次向上挑戰前波高點。因此,判斷短期內呈現震盪整理後緩步上漲的格局。
未來目標價格區間
基於上述分析,預計未來數天至數週,志旭 (8067) 的股價目標價格區間為 15.5 元至 18.5 元。
- 下檔支撐: 15.0 元至 15.5 元,此為 MA5 和 MA20 的大致範圍,也是近期股價整理的密集區。
- 上檔壓力/目標: 18.5 元,為前期高點,若能突破並站穩,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,關於「志旭 (8067) 可以買嗎?」的疑問,建議採取謹慎分批布局的策略。
- 買點建議: 考慮在股價回測至 MA5 或 MA20(約 15.0 元至 15.5 元)附近,且出現明顯止跌訊號(例如帶有下影線的 k 線或成交量開始回溫)時,分批買入。避免在股價處於高檔或出現快速拉升時追高。
- 風險控管: 設定停損點,建議將停損設在 15.0 元之下,以控制單筆交易的虧損風險。
- 資金配置: 嚴格控制單一股票的持股比例,避免過度集中,以分散風險。
- 關注消息面: 持續關注公司基本面、產業動態以及整體市場氛圍,這些都可能影響股價走勢。
- 耐心持有: 若買入後股價按照預期上漲,可適時分批獲利了結,或在確認趨勢持續時,設定移動停利點,讓利潤有擴大的空間。
總結來說,志旭 (8067) 在觀察期間的股價呈現出盤整後可能轉強的跡象,預計未來數天至數週將在 15.0 元至 18.5 元區間內波動。散戶投資人可考慮在價位回調至支撐區時,分批逢低布局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.13% | 29.05% | 56.73% | 6,398 |
| 2024/09/27 | 14.13% | 29.06% | 56.73% | 6,394 |
| 2024/10/04 | 14.13% | 29.06% | 56.73% | 6,394 |
| 2024/10/11 | 14.13% | 29.06% | 56.73% | 6,401 |
| 2024/10/18 | 14.12% | 29.08% | 56.73% | 6,405 |
| 2024/10/25 | 14.09% | 29.09% | 56.73% | 6,400 |
| 2024/11/01 | 14.09% | 29.11% | 56.73% | 6,405 |
| 2024/11/08 | 14.09% | 29.1% | 56.73% | 6,402 |
| 2024/11/15 | 14.09% | 29.1% | 56.73% | 6,390 |
| 2024/11/22 | 14.08% | 29.1% | 56.73% | 6,382 |
| 2024/11/29 | 14.1% | 29.08% | 56.73% | 6,369 |
| 2024/12/06 | 14.12% | 29.08% | 56.73% | 6,372 |
| 2024/12/13 | 14.1% | 29.09% | 56.73% | 6,370 |
| 2024/12/20 | 14.1% | 29.09% | 56.73% | 6,372 |
| 2024/12/27 | 14.11% | 29.09% | 56.73% | 6,373 |
| 2025/01/03 | 14.11% | 29.1% | 56.73% | 6,383 |
| 2025/01/10 | 14.1% | 29.1% | 56.73% | 6,389 |
| 2025/01/17 | 14.09% | 29.11% | 56.73% | 6,406 |
| 2025/01/22 | 14.09% | 29.11% | 56.73% | 6,404 |
| 2025/02/07 | 14.08% | 29.11% | 56.73% | 6,444 |
| 2025/02/14 | 14.07% | 29.11% | 56.73% | 6,479 |
| 2025/02/21 | 14.08% | 29.11% | 56.73% | 6,524 |
| 2025/02/27 | 14.09% | 29.11% | 56.73% | 6,574 |
| 2025/03/07 | 14.08% | 29.12% | 56.73% | 6,628 |
| 2025/03/14 | 14.08% | 29.12% | 56.73% | 6,685 |
| 2025/03/21 | 14.08% | 29.13% | 56.73% | 6,737 |
| 2025/03/28 | 14.07% | 29.13% | 56.73% | 6,773 |
| 2025/04/02 | 14.06% | 29.13% | 56.73% | 6,792 |
| 2025/04/11 | 14.06% | 29.13% | 56.73% | 6,894 |
| 2025/04/18 | 14.07% | 29.13% | 56.73% | 6,852 |
| 2025/04/25 | 14.04% | 29.13% | 56.73% | 6,844 |
| 2025/05/02 | 14.05% | 29.14% | 56.73% | 6,841 |
| 2025/05/09 | 14.05% | 29.14% | 56.73% | 6,835 |
| 2025/05/16 | 14.06% | 29.14% | 56.73% | 6,832 |
| 2025/05/23 | 14.05% | 29.14% | 56.73% | 6,821 |
| 2025/05/29 | 14.05% | 29.13% | 56.73% | 6,815 |
| 2025/06/06 | 14.06% | 29.14% | 56.73% | 6,812 |
| 2025/06/13 | 14.05% | 29.14% | 56.73% | 6,812 |
| 2025/06/20 | 14.05% | 29.14% | 56.73% | 6,814 |
| 2025/06/27 | 14.07% | 29.14% | 56.73% | 6,811 |
| 2025/07/04 | 14.08% | 29.14% | 56.73% | 6,806 |
| 2025/07/11 | 14.05% | 29.14% | 56.73% | 6,803 |
| 2025/07/18 | 14.06% | 29.14% | 56.73% | 6,795 |
| 2025/07/25 | 14.05% | 29.14% | 56.73% | 6,791 |
| 2025/08/01 | 14.06% | 29.14% | 56.73% | 6,788 |
| 2025/08/08 | 14.07% | 29.14% | 56.73% | 6,786 |
| 2025/08/15 | 14.03% | 29.17% | 56.73% | 6,791 |
| 2025/08/22 | 14.06% | 29.13% | 56.73% | 6,791 |
| 2025/08/29 | 14.07% | 29.12% | 56.73% | 6,794 |
| 2025/09/05 | 14.08% | 29.12% | 56.73% | 6,788 |
| 2025/09/12 | 14.07% | 29.12% | 56.73% | 6,786 |
| 2025/09/19 | 14.08% | 29.11% | 56.73% | 6,786 |
| 2025/09/26 | 14.09% | 29.11% | 56.73% | 6,785 |
| 2025/10/03 | 14.08% | 29.11% | 56.73% | 6,782 |
| 2025/10/09 | 14.12% | 29.07% | 56.73% | 6,781 |
| 2025/10/17 | 14.38% | 28.81% | 56.73% | 6,863 |
| 2025/10/23 | 14.35% | 28.83% | 56.73% | 6,859 |
目前尚無評論