大中(6435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 106.5 |
107.5 |
103.5 |
104.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
97.1 |
98.7 |
95.3 |
98.3 |
194 |
| 2025/05/12 |
100 |
100.5 |
97.5 |
98.7 |
212 |
| 2025/05/13 |
101.5 |
101.5 |
99.2 |
99.9 |
181 |
| 2025/05/14 |
100 |
102.5 |
99.6 |
101.5 |
225 |
| 2025/05/15 |
101.5 |
102.5 |
100 |
100 |
501 |
| 2025/05/16 |
101 |
105.5 |
101 |
103.5 |
709 |
| 2025/05/19 |
103.5 |
106.5 |
102.5 |
105 |
262 |
| 2025/05/20 |
107 |
107.5 |
105 |
105.5 |
216 |
| 2025/05/21 |
107 |
107 |
105 |
106 |
164 |
| 2025/05/22 |
107 |
107 |
104.5 |
106.5 |
141 |
| 2025/05/23 |
109 |
110.5 |
106.5 |
106.5 |
275 |
| 2025/05/26 |
106.5 |
106.5 |
104 |
105 |
172 |
| 2025/05/27 |
105 |
105.5 |
102.5 |
103 |
141 |
| 2025/05/28 |
105 |
105 |
102.5 |
104 |
106 |
| 2025/05/29 |
104.5 |
105 |
103.5 |
104 |
82 |
| 2025/06/02 |
103 |
103 |
100 |
100 |
219 |
| 2025/06/03 |
101 |
101.5 |
100.5 |
100.5 |
57 |
| 2025/06/04 |
101 |
103.5 |
101 |
102 |
68 |
| 2025/06/05 |
102 |
102.5 |
101.5 |
101.5 |
57 |
| 2025/06/06 |
102 |
102.5 |
101 |
102.5 |
42 |
| 2025/06/09 |
101.5 |
106 |
101 |
101 |
209 |
| 2025/06/10 |
101 |
103.5 |
101 |
101.5 |
73 |
| 2025/06/11 |
102.5 |
102.5 |
101 |
102 |
109 |
| 2025/06/12 |
102.5 |
103 |
101.5 |
102.5 |
58 |
| 2025/06/13 |
101.5 |
101.5 |
99 |
99 |
181 |
| 2025/06/16 |
98.5 |
99.7 |
97.5 |
98.8 |
94 |
| 2025/06/17 |
98.5 |
101 |
98.5 |
100.5 |
79 |
| 2025/06/18 |
99.6 |
100.5 |
99.1 |
99.1 |
131 |
| 2025/06/19 |
98.4 |
98.4 |
95.1 |
95.1 |
269 |
| 2025/06/20 |
94.8 |
94.8 |
92.5 |
92.5 |
212 |
| 2025/06/23 |
90.2 |
94.4 |
90.2 |
94 |
103 |
| 2025/06/24 |
94 |
97 |
94 |
96.1 |
137 |
| 2025/06/25 |
96.4 |
97.1 |
95.1 |
95.4 |
92 |
| 2025/06/26 |
95.9 |
96.7 |
95.3 |
95.3 |
57 |
| 2025/06/27 |
94.9 |
95.3 |
94.1 |
94.9 |
93 |
| 2025/06/30 |
94.4 |
94.4 |
92.9 |
92.9 |
104 |
| 2025/07/01 |
93.5 |
94.9 |
92.9 |
93 |
85 |
| 2025/07/02 |
93 |
94.4 |
92.5 |
93.7 |
54 |
| 2025/07/03 |
93.6 |
95.6 |
93.6 |
94.9 |
62 |
| 2025/07/04 |
95 |
96.5 |
93.5 |
93.6 |
108 |
| 2025/07/07 |
94.2 |
95.1 |
93.7 |
94.1 |
89 |
| 2025/07/08 |
93.6 |
94.8 |
92.5 |
94.1 |
92 |
| 2025/07/09 |
93.6 |
95.5 |
93.6 |
94.5 |
81 |
| 2025/07/10 |
94.7 |
95.6 |
93.8 |
94.4 |
95 |
| 2025/07/11 |
94.4 |
95.4 |
94.4 |
94.8 |
86 |
| 2025/07/14 |
94.8 |
95.6 |
94.2 |
94.6 |
64 |
| 2025/07/15 |
94.5 |
96.4 |
94.5 |
95.1 |
90 |
| 2025/07/16 |
95.7 |
96.4 |
95.3 |
95.3 |
114 |
| 2025/07/17 |
96 |
97.2 |
96 |
96.4 |
139 |
| 2025/07/18 |
97.4 |
97.5 |
96.1 |
96.1 |
127 |
| 2025/07/21 |
96.5 |
97.1 |
95.5 |
96.2 |
108 |
| 2025/07/22 |
96.5 |
96.7 |
93.3 |
93.3 |
194 |
| 2025/07/23 |
94.2 |
95.7 |
94.2 |
95.7 |
90 |
| 2025/07/24 |
96.5 |
96.6 |
95.8 |
95.9 |
126 |
| 2025/07/25 |
96 |
97.2 |
96 |
96.2 |
97 |
| 2025/07/28 |
95.9 |
96.8 |
95.4 |
96.6 |
53 |
| 2025/07/29 |
96.5 |
96.9 |
95.6 |
95.8 |
60 |
| 2025/07/30 |
96 |
96.6 |
95.8 |
96.1 |
65 |
| 2025/07/31 |
96.1 |
96.1 |
94.7 |
94.9 |
220 |
| 2025/08/01 |
94.6 |
96.3 |
94.1 |
96 |
61 |
| 2025/08/04 |
96 |
96.8 |
95.2 |
96.8 |
128 |
| 2025/08/05 |
97.5 |
99.9 |
97.1 |
99.2 |
294 |
| 2025/08/06 |
100.5 |
101 |
99.1 |
100.5 |
799 |
| 2025/08/07 |
97 |
97.7 |
96 |
96.3 |
329 |
| 2025/08/08 |
96.9 |
97.3 |
95.5 |
95.5 |
531 |
| 2025/08/11 |
94 |
96.3 |
93.2 |
96.3 |
198 |
| 2025/08/12 |
96.6 |
96.9 |
95.1 |
95.1 |
204 |
| 2025/08/13 |
95.3 |
96.1 |
95 |
95.8 |
156 |
| 2025/08/14 |
96.1 |
96.8 |
95.1 |
96.5 |
187 |
| 2025/08/15 |
96.9 |
97.3 |
95 |
95 |
432 |
| 2025/08/18 |
95 |
95.4 |
94.1 |
94.1 |
271 |
| 2025/08/19 |
93.8 |
94.5 |
92.2 |
92.2 |
298 |
| 2025/08/20 |
91.6 |
91.6 |
90.2 |
90.8 |
206 |
| 2025/08/21 |
91.4 |
92.1 |
91.2 |
91.3 |
311 |
| 2025/08/22 |
90.9 |
91.9 |
90.8 |
90.8 |
67 |
| 2025/08/25 |
91.5 |
92.5 |
91 |
91.8 |
54 |
| 2025/08/26 |
92.4 |
92.8 |
91.6 |
92.3 |
51 |
| 2025/08/27 |
93.2 |
94.1 |
92.6 |
93.4 |
116 |
| 2025/08/28 |
94.2 |
97 |
94 |
96.5 |
324 |
| 2025/08/29 |
96.5 |
96.5 |
94.1 |
94.2 |
280 |
| 2025/09/01 |
94.2 |
94.7 |
92.1 |
92.2 |
136 |
| 2025/09/02 |
92.7 |
93.6 |
91 |
91.6 |
107 |
| 2025/09/03 |
91.8 |
94.5 |
91.8 |
93.5 |
168 |
| 2025/09/04 |
94.6 |
96 |
94.4 |
94.4 |
166 |
| 2025/09/05 |
95.9 |
95.9 |
93.7 |
93.9 |
472 |
| 2025/09/08 |
94.3 |
97.3 |
94.3 |
97 |
243 |
| 2025/09/09 |
97 |
97.5 |
95.8 |
95.8 |
131 |
| 2025/09/10 |
96.2 |
97.2 |
95.3 |
95.3 |
186 |
| 2025/09/11 |
96.1 |
98 |
93 |
93.1 |
818 |
| 2025/09/12 |
100 |
102 |
99.9 |
102 |
650 |
| 2025/09/15 |
104 |
109 |
101.5 |
102 |
2,307 |
| 2025/09/16 |
102.5 |
108 |
102.5 |
103.5 |
974 |
| 2025/09/17 |
104 |
104 |
102 |
102 |
380 |
| 2025/09/18 |
103 |
105.5 |
101 |
103.5 |
599 |
| 2025/09/19 |
105 |
105 |
102 |
104.5 |
424 |
| 2025/09/22 |
105.5 |
105.5 |
102.5 |
104 |
323 |
| 2025/09/23 |
104.5 |
104.5 |
102 |
103.5 |
203 |
| 2025/09/24 |
104 |
106 |
103 |
103 |
361 |
| 2025/09/25 |
104 |
105 |
102 |
103 |
168 |
| 2025/09/26 |
104 |
104 |
100 |
100 |
232 |
| 2025/09/30 |
102 |
103.5 |
100.5 |
103.5 |
140 |
| 2025/10/01 |
104 |
107.5 |
104 |
105.5 |
409 |
| 2025/10/02 |
106.5 |
108 |
105.5 |
106.5 |
482 |
| 2025/10/03 |
107 |
107 |
103 |
103 |
294 |
| 2025/10/07 |
104 |
105.5 |
102.5 |
104 |
157 |
| 2025/10/08 |
105 |
105.5 |
103 |
103.5 |
109 |
| 2025/10/09 |
104 |
104 |
101 |
101.5 |
180 |
| 2025/10/13 |
99.9 |
102.5 |
99 |
102 |
142 |
| 2025/10/14 |
103 |
104.5 |
99.8 |
99.8 |
415 |
| 2025/10/15 |
101 |
103.5 |
100 |
102.5 |
205 |
| 2025/10/16 |
104.5 |
110 |
103.5 |
107 |
1,224 |
| 2025/10/17 |
108 |
108.5 |
104.5 |
104.5 |
280 |
| 2025/10/20 |
105.5 |
108 |
104.5 |
108 |
306 |
| 2025/10/21 |
107.5 |
118 |
107.5 |
113.5 |
2,506 |
| 2025/10/22 |
113 |
113.5 |
110 |
110.5 |
723 |
| 2025/10/23 |
110.5 |
110.5 |
108 |
108.5 |
346 |
| 2025/10/27 |
112.5 |
112.5 |
109 |
112 |
444 |
| 2025/10/28 |
112.5 |
112.5 |
107 |
107.5 |
380 |
| 2025/10/29 |
108.5 |
110.5 |
106 |
106 |
413 |
| 2025/10/30 |
106.5 |
107.5 |
103.5 |
104.5 |
264 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大中 (6435) 股票走勢分析
基於提供的 90 日 K…
大中 (6435) 股票走勢分析
基於提供的 90 日 K 線圖,針對大中 (6435) 股票在 2025 年 10 月 29 日的最後交易時間點,筆者預計在未來數天至數週內,股價將有持續上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從日 K 線圖的整體趨勢來看,自 2025 年 9 月下旬起,大中股價進入了一個明顯的上升通道。 MA5 (綠色線) 與 MA20 (黃色線) 均呈現向上攀升的態勢,且 MA5 一直維持在 MA20 之上,這是一個強勁的多頭訊號,表明短期均線強於長期均線,短期內買盤力量較為積極。
其次,觀察近期的 K 線型態,尤其是 2025 年 10 月下旬的走勢,股價出現了連續的紅 K 線(上漲),並創下了近期的最高點,最高觸及 110 以上。 即使在 10 月 20 日出現了一根略帶上影線的紅 K 線,但隨後的幾個交易日股價迅速收復失地並繼續上攻,顯示出買盤的強勁承接能力,空方力量未能有效壓制股價。
再者,成交量柱狀圖在近期的上漲過程中,呈現出明顯的放量跡象。 尤其是在股價創高的幾個交易日,成交量明顯放大,這代表市場對此檔股票的關注度提升,且有較多的資金願意在此價位買入,進一步印證了上漲趨勢的有效性。 交易量的配合是股價上漲的重要推動力。
最後,從 MA5 與 MA20 的乖離程度來看,雖然 MA5 已經明顯高於 MA20,但兩條均線仍在同步擴張,顯示上升動能仍有延續的空間。 筆者預期短期內,股價可能在 110 至 115 的區間內進行小幅震盪整理,但隨後有望突破 115 的壓力,挑戰更高的價格。
未來目標價格區間預測
綜合以上分析,預計未來數天至數週,大中 (6435) 股票的股價可能朝著 **115 至 120** 的價格區間移動。 115 元是一個重要的心理關卡,若能有效突破並企穩,則向上空間將進一步打開。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」這個疑問,針對大中 (6435) 股票,筆者認為目前處於一個相對有利的買入時機,但散戶投資人仍需注意風險控管。
* **謹慎進場,分批佈局:** 由於股價已創近期新高,追高風險相對較高。 建議散戶投資人可以考慮在股價出現短暫回檔,例如拉回到 MA5 或 MA20 附近時,分批建立部位,降低平均買入成本。
* **設定停損點:** 無論何時進場,設定嚴格的停損點至關重要。 如果股價跌破關鍵支撐位,例如 MA20,或者跌破近期低點,應果斷出場,避免虧損擴大。 建議可以將停損點設定在 105 附近。
* **關注成交量與均線變化:** 在後續的交易中,持續關注成交量的變化。 如果股價上漲伴隨成交量萎縮,或者出現持續的長上影線,可能預示著上漲動能減弱,需要提高警惕。 同時,密切關注 MA5 與 MA20 的交叉情況,一旦 MA5 跌破 MA20,則可能意味著趨勢反轉。
* **量力而為,分散風險:** 投資股票應量力而為,不應投入超過自身風險承受能力的資金。 同時,建議將資金分散投資於不同的標的,以降低單一股票帶來的風險。
總結與重申
基於現有的圖表資訊,大中 (6435) 股票在 2025 年 10 月 29 日的走勢顯示出強勁的上漲動能,預計未來數天至數週股價將延續此趨勢。 預期目標價格區間為 **115 至 120**。 針對散戶投資人,建議採取謹慎分批佈局、設定嚴格停損、並持續關注量價變化等策略,以掌握潛在的上漲機會並控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.17% |
11.17% |
47.59% |
5,630 |
| 2024/09/27 |
40.46% |
11.8% |
47.67% |
5,576 |
| 2024/10/04 |
40.41% |
11.84% |
47.67% |
5,573 |
| 2024/10/11 |
40.23% |
11.96% |
47.74% |
5,543 |
| 2024/10/18 |
40.06% |
12.09% |
47.77% |
5,566 |
| 2024/10/25 |
39.98% |
12.14% |
47.81% |
5,538 |
| 2024/11/01 |
39.62% |
12.44% |
47.87% |
5,482 |
| 2024/11/08 |
40.06% |
11.98% |
47.88% |
5,495 |
| 2024/11/15 |
39.88% |
12.16% |
47.89% |
5,484 |
| 2024/11/22 |
40.2% |
11.84% |
47.9% |
5,490 |
| 2024/11/29 |
39.94% |
12.07% |
47.91% |
5,500 |
| 2024/12/06 |
40.63% |
11.72% |
47.58% |
5,543 |
| 2024/12/13 |
40.7% |
11.7% |
47.54% |
5,528 |
| 2024/12/20 |
40.67% |
11.72% |
47.55% |
5,517 |
| 2024/12/27 |
40.65% |
11.73% |
47.56% |
5,477 |
| 2025/01/03 |
40.41% |
9.05% |
50.48% |
5,463 |
| 2025/01/10 |
40.29% |
9.04% |
50.61% |
5,472 |
| 2025/01/17 |
40.27% |
9.02% |
50.63% |
5,473 |
| 2025/01/22 |
40.13% |
9.12% |
50.68% |
5,427 |
| 2025/02/07 |
40.06% |
9.15% |
50.72% |
5,470 |
| 2025/02/14 |
40.56% |
8.77% |
50.59% |
5,437 |
| 2025/02/21 |
40.07% |
9.36% |
50.5% |
5,356 |
| 2025/02/27 |
39.69% |
9.65% |
50.58% |
5,348 |
| 2025/03/07 |
38.92% |
10.42% |
50.59% |
5,236 |
| 2025/03/14 |
37.57% |
11.86% |
50.5% |
5,072 |
| 2025/03/21 |
36.47% |
12.88% |
50.58% |
4,910 |
| 2025/03/28 |
36.49% |
12.98% |
50.44% |
4,869 |
| 2025/04/02 |
36.61% |
15.57% |
47.74% |
4,832 |
| 2025/04/11 |
36.47% |
15.68% |
47.77% |
4,866 |
| 2025/04/18 |
35.94% |
16.2% |
47.81% |
4,867 |
| 2025/04/25 |
36.21% |
15.84% |
47.85% |
4,868 |
| 2025/05/02 |
36.24% |
15.77% |
47.89% |
4,842 |
| 2025/05/09 |
35.99% |
16.03% |
47.9% |
4,835 |
| 2025/05/16 |
35.99% |
16.02% |
47.91% |
4,824 |
| 2025/05/23 |
35.82% |
16.2% |
47.92% |
4,847 |
| 2025/05/29 |
36.02% |
15.98% |
47.93% |
4,857 |
| 2025/06/06 |
35.94% |
16.06% |
47.93% |
4,834 |
| 2025/06/13 |
35.92% |
16.06% |
47.94% |
4,827 |
| 2025/06/20 |
36.58% |
15.36% |
47.96% |
4,874 |
| 2025/06/27 |
36.76% |
15.2% |
47.97% |
4,892 |
| 2025/07/04 |
36.82% |
15.14% |
47.97% |
4,906 |
| 2025/07/11 |
37.06% |
14.87% |
47.99% |
4,927 |
| 2025/07/18 |
37.25% |
14.78% |
47.91% |
4,931 |
| 2025/07/25 |
37.3% |
14.7% |
47.93% |
4,950 |
| 2025/08/01 |
37.71% |
14.28% |
47.95% |
4,971 |
| 2025/08/08 |
38.52% |
13.45% |
47.97% |
5,119 |
| 2025/08/15 |
38.37% |
13.55% |
47.99% |
5,158 |
| 2025/08/22 |
38.89% |
13.04% |
48% |
5,173 |
| 2025/08/29 |
38.37% |
13.54% |
48.01% |
5,145 |
| 2025/09/05 |
38.61% |
13.3% |
48.01% |
5,148 |
| 2025/09/12 |
38.59% |
13.21% |
48.13% |
5,136 |
| 2025/09/19 |
39.36% |
12.36% |
48.21% |
5,280 |
| 2025/09/26 |
38.87% |
12.74% |
48.31% |
5,181 |
| 2025/10/03 |
38.14% |
13.48% |
48.31% |
5,076 |
| 2025/10/09 |
38.19% |
13.37% |
48.39% |
5,059 |
| 2025/10/17 |
38.01% |
13.48% |
48.44% |
4,997 |
| 2025/10/23 |
38.11% |
13.32% |
48.5% |
5,170 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 16:55
#6435
不動好久了!
ANONYMOUS在2019/10/24 23:04
#6435
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來
ANONYMOUS在2019/05/15 18:49
#6435
目前還獲利