欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.4 | 73.8 | 68.8 | 72.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 59.8 | 60.3 | 59.4 | 59.7 | 2,218 |
2024/10/08 | 59.5 | 59.6 | 58.2 | 58.4 | 2,972 |
2024/10/09 | 58.8 | 59.2 | 58 | 58 | 2,511 |
2024/10/11 | 58.1 | 59.1 | 58 | 58.7 | 1,550 |
2024/10/14 | 59.1 | 59.1 | 58.5 | 58.7 | 676 |
2024/10/15 | 58.8 | 59.2 | 58.6 | 58.7 | 1,214 |
2024/10/16 | 58.7 | 59.1 | 57.9 | 57.9 | 3,487 |
2024/10/17 | 58 | 58.5 | 57.1 | 57.4 | 6,167 |
2024/10/18 | 58.1 | 58.3 | 57.1 | 57.1 | 2,010 |
2024/10/21 | 57.5 | 58.1 | 57.1 | 57.9 | 1,399 |
2024/10/22 | 58.1 | 60.5 | 57.9 | 59.9 | 7,723 |
2024/10/23 | 59.5 | 60.4 | 59 | 59.1 | 4,152 |
2024/10/24 | 59.6 | 60.2 | 58.4 | 58.4 | 4,873 |
2024/10/25 | 58.3 | 58.7 | 57.2 | 57.9 | 3,340 |
2024/10/28 | 58.1 | 58.1 | 56.2 | 56.2 | 4,000 |
2024/10/29 | 56.3 | 56.4 | 55 | 55 | 2,657 |
2024/10/30 | 55.1 | 55.6 | 53.6 | 54.2 | 3,083 |
2024/11/01 | 53.5 | 56.5 | 53.3 | 56.4 | 3,019 |
2024/11/04 | 55.9 | 56.3 | 55.3 | 55.4 | 1,429 |
2024/11/05 | 55.4 | 56.5 | 55.2 | 55.9 | 2,271 |
2024/11/06 | 56.2 | 58.1 | 56.1 | 57.3 | 2,446 |
2024/11/07 | 57.4 | 58.2 | 57 | 57.4 | 4,690 |
2024/11/08 | 57.7 | 58 | 55.8 | 56.1 | 1,942 |
2024/11/11 | 56.3 | 57 | 55.2 | 56.6 | 1,840 |
2024/11/12 | 56.2 | 56.2 | 55.1 | 55.3 | 2,213 |
2024/11/13 | 55.3 | 56.2 | 55.3 | 55.9 | 965 |
2024/11/14 | 56 | 56 | 54.5 | 54.8 | 1,325 |
2024/11/15 | 55 | 55.5 | 54.9 | 55.5 | 1,048 |
2024/11/18 | 54.8 | 55.3 | 54.6 | 55 | 1,136 |
2024/11/19 | 55.1 | 55.9 | 54.8 | 55.3 | 1,975 |
2024/11/20 | 55.6 | 55.6 | 54.7 | 54.9 | 1,684 |
2024/11/21 | 54.8 | 54.9 | 54.1 | 54.1 | 1,770 |
2024/11/22 | 54.3 | 55.2 | 54.3 | 54.5 | 2,195 |
2024/11/25 | 54.9 | 55.8 | 54.9 | 55.8 | 1,998 |
2024/11/26 | 55.7 | 56.4 | 55.1 | 56.4 | 1,841 |
2024/11/27 | 55.8 | 55.9 | 54 | 54.3 | 2,385 |
2024/11/28 | 54.3 | 54.9 | 53.5 | 53.8 | 2,019 |
2024/11/29 | 53.7 | 54 | 53.2 | 53.7 | 3,087 |
2024/12/02 | 53.7 | 54.1 | 53 | 53.8 | 3,115 |
2024/12/03 | 53.9 | 54.4 | 53.8 | 54.3 | 1,137 |
2024/12/04 | 54.7 | 55.2 | 54.2 | 55.2 | 2,541 |
2024/12/05 | 55.4 | 55.4 | 54.6 | 55.3 | 1,524 |
2024/12/06 | 55.2 | 55.5 | 54.4 | 54.4 | 2,194 |
2024/12/09 | 54.6 | 54.7 | 53.8 | 54.4 | 1,487 |
2024/12/10 | 54.4 | 54.4 | 53.7 | 54.1 | 1,316 |
2024/12/11 | 54.1 | 54.5 | 53.6 | 54.5 | 1,355 |
2024/12/12 | 54.9 | 55.3 | 53.7 | 54.4 | 3,846 |
2024/12/13 | 54 | 54.3 | 53.2 | 53.7 | 3,558 |
2024/12/16 | 53.8 | 53.9 | 50.3 | 50.3 | 6,904 |
2024/12/17 | 50.4 | 52.3 | 49.8 | 50.7 | 7,544 |
2024/12/18 | 50.7 | 54 | 50.7 | 53.8 | 6,754 |
2024/12/19 | 53.5 | 55.1 | 52.8 | 55.1 | 11,042 |
2024/12/20 | 55 | 55.7 | 53.5 | 54.3 | 19,579 |
2024/12/23 | 54.5 | 55.3 | 53.9 | 55.2 | 12,775 |
2024/12/24 | 55 | 55.5 | 54.3 | 55.2 | 8,426 |
2024/12/25 | 55.3 | 55.3 | 54.1 | 54.4 | 5,780 |
2024/12/26 | 54.4 | 56.5 | 54.4 | 56.1 | 8,946 |
2024/12/27 | 56 | 56.1 | 54.2 | 54.2 | 5,572 |
2024/12/30 | 54.4 | 54.5 | 52.1 | 52.1 | 6,202 |
2024/12/31 | 52.1 | 53.1 | 51.3 | 53.1 | 8,345 |
2025/01/02 | 54 | 56.3 | 53.5 | 55.7 | 9,454 |
2025/01/03 | 57.5 | 58 | 55.7 | 56 | 7,317 |
2025/01/06 | 56.5 | 58.3 | 56.2 | 57.6 | 8,179 |
2025/01/07 | 57.6 | 58 | 56.5 | 57 | 3,892 |
2025/01/08 | 57.1 | 57.9 | 56.1 | 57.7 | 3,657 |
2025/01/09 | 57.4 | 58.9 | 56.3 | 56.3 | 5,658 |
2025/01/10 | 58 | 61.9 | 57.7 | 61.9 | 19,933 |
2025/01/13 | 63 | 64.5 | 59.6 | 61.7 | 52,270 |
2025/01/14 | 61.2 | 66.1 | 60.5 | 64.7 | 39,966 |
2025/01/15 | 65.6 | 67 | 64 | 64.7 | 43,098 |
2025/01/16 | 66 | 67.2 | 64.7 | 64.8 | 31,803 |
2025/01/17 | 65.1 | 66.5 | 62 | 62 | 22,929 |
2025/01/20 | 62.4 | 63.9 | 62.3 | 63 | 10,423 |
2025/01/21 | 63.3 | 63.6 | 61.9 | 62.7 | 7,153 |
2025/01/22 | 63 | 68.9 | 62.8 | 68.9 | 34,151 |
2025/02/03 | 66.6 | 69.9 | 66 | 67.5 | 36,245 |
2025/02/04 | 68.5 | 69.6 | 66.6 | 68 | 32,710 |
2025/02/05 | 69 | 72.9 | 67.1 | 70.7 | 32,571 |
2025/02/06 | 71 | 77.7 | 70.3 | 77.5 | 59,455 |
2025/02/07 | 76.9 | 77.5 | 75.9 | 76.8 | 21,065 |
2025/02/10 | 76.5 | 80.9 | 76.1 | 78.2 | 41,477 |
2025/02/11 | 78.8 | 79.9 | 76.5 | 77 | 25,764 |
2025/02/12 | 77.3 | 79.2 | 74.5 | 75 | 21,802 |
2025/02/13 | 75.6 | 76.9 | 74.8 | 75.1 | 12,140 |
2025/02/14 | 75.6 | 79.4 | 75.4 | 77.5 | 24,529 |
2025/02/17 | 78.1 | 82.7 | 75.7 | 76.2 | 43,517 |
2025/02/18 | 76.5 | 79 | 75.6 | 78.1 | 16,212 |
2025/02/19 | 78.6 | 80.1 | 75.7 | 76.6 | 27,890 |
2025/02/20 | 77.2 | 77.3 | 74.9 | 75.1 | 12,363 |
2025/02/21 | 75.2 | 75.6 | 73.4 | 74.3 | 12,010 |
2025/02/24 | 74 | 75 | 73.4 | 74.3 | 5,988 |
2025/02/25 | 74.1 | 75.2 | 73.5 | 73.5 | 7,464 |
2025/02/26 | 73.2 | 73.5 | 70.8 | 72 | 16,406 |
2025/02/27 | 72.6 | 73.7 | 70.6 | 72.1 | 12,753 |
2025/03/03 | 70.8 | 74.2 | 70.5 | 73.6 | 13,331 |
2025/03/04 | 73 | 74.7 | 71.1 | 74.3 | 20,692 |
2025/03/05 | 75.4 | 77.3 | 74.6 | 76.8 | 23,926 |
2025/03/06 | 76.1 | 76.7 | 74 | 74 | 13,821 |
2025/03/07 | 73.1 | 75.2 | 73 | 73.6 | 6,437 |
2025/03/10 | 73.8 | 74.4 | 72.1 | 74.4 | 6,636 |
2025/03/11 | 72.8 | 74.4 | 71.3 | 74.3 | 9,683 |
2025/03/12 | 74.7 | 75.7 | 74.2 | 74.6 | 6,749 |
2025/03/13 | 74.8 | 75.4 | 73 | 73 | 7,261 |
2025/03/14 | 73.4 | 73.8 | 68.8 | 72.1 | 18,307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣銓(3264)股價走勢分析與投資建議 根據提供…
欣銓(3264)股價走勢分析與投資建議
根據提供的欣銓(3264)近90天K線圖,可以觀察到該股票經歷了以下幾個階段:
- 初期下跌與盤整 (2024年10月下旬至12月底):股價從約60元左右下跌,並在53元至58元之間盤整。均線(MA5和MA20)呈現膠著狀態,表示多空力量不明顯,股價沒有明顯趨勢。
- 上升趨勢 (2025年1月初至2月中旬):股價開始明顯上升,伴隨著成交量的放大。MA5向上穿越MA20,形成黃金交叉,確認了上升趨勢。股價從50多元一路漲至80元左右,漲幅顯著。
- 震盪與回調 (2025年2月中旬至3月初):股價在高點震盪後開始回調,均線開始趨緩,甚至有死亡交叉的跡象(MA5向下穿越MA20)。成交量也有所下降,表示買盤力道減弱。
未來走勢預測
綜合分析,推測欣銓(3264)未來數周的走勢偏向震盪整理。目前股價在74元附近,有可能會繼續回測70元附近的支撐。但如果能守住70元支撐,則有機會反彈至76-78元之間。因此,預測股價未來會在70元至78元區間震盪。
理由如下:
- 股價經歷了前期大幅上漲後,需要一段時間進行整理,消化獲利了結的賣壓。
- MA5和MA20均線趨緩,顯示短期內趨勢不明顯,需要等待新的方向出現。
- 成交量下降,代表市場追高意願不高,短期內缺乏明顯的上漲動力。
投資建議:給「欣銓股票可以買嗎?」的使用者
對於搜尋 "欣銓股票可以買嗎?" 的投資者,以下是一些建議:
短期操作
- 不建議積極追高:由於股價目前處於震盪整理階段,貿然追高可能面臨短期套牢的風險。
- 等待回調買入機會:若股價回落至70元附近,且成交量未明顯放大,可以考慮逢低買入,設好停損點。
- 短線操作為主:如果介入,建議以短線操作為主,獲利空間設定在76-78元區間。
長期投資
- 考量基本面:在做出長期投資決策之前,建議深入研究欣銓的基本面,例如營收、獲利、產業前景等。
- 觀察技術面:注意股價是否能在70元附近成功築底,並重新站上MA20均線。
- 分批佈局:如果看好欣銓的長期發展,可以考慮分批佈局,降低單次買入的風險。
風險提示: 股票投資具有風險,上述分析僅供參考,不構成任何投資建議。投資前請務必自行研究,審慎評估自身風險承受能力。
再次總結
簡而言之,對於欣銓(3264),近期走勢預估在70元至78元區間震盪,不建議追高,等待回調機會。對於希望長期持有的投資人,應該更深入地研究基本面。
補充說明
在查看K線圖的時候,投資人可以關注以下幾點:
- 成交量:成交量代表市場的活躍程度,以及多空雙方的力道。成交量放大往往伴隨著股價的明顯變動。
- 均線:均線可以反映股價的趨勢,MA5代表短期趨勢,MA20代表中期趨勢。均線的交叉往往代表趨勢的轉變。
- K線型態:不同的K線型態代表不同的市場情緒,例如長紅K代表買方強勢,長黑K代表賣方強勢。
- 支撐與壓力:股價在下跌過程中,遇到支撐線會反彈;股價在上升過程中,遇到壓力線會回落。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 25.98% | 13.97% | 59.99% | 59,878 |
2024/07/26 | 26.2% | 13.8% | 59.94% | 59,829 |
2024/08/02 | 26.35% | 13.83% | 59.75% | 59,780 |
2024/08/09 | 26.26% | 13.87% | 59.8% | 59,539 |
2024/08/16 | 26.04% | 13.65% | 60.23% | 59,253 |
2024/08/23 | 25.43% | 13.81% | 60.69% | 58,914 |
2024/08/30 | 25.03% | 13.92% | 60.97% | 58,550 |
2024/09/06 | 25.14% | 13.62% | 61.18% | 58,655 |
2024/09/13 | 25.44% | 12.81% | 61.68% | 58,827 |
2024/09/20 | 26.24% | 13.1% | 60.58% | 59,476 |
2024/09/27 | 26.68% | 13.08% | 60.15% | 59,824 |
2024/10/04 | 26.85% | 12.96% | 60.11% | 60,034 |
2024/10/11 | 27.29% | 12.83% | 59.79% | 60,232 |
2024/10/18 | 27.58% | 12.79% | 59.56% | 60,403 |
2024/10/25 | 28.02% | 13.25% | 58.67% | 61,146 |
2024/11/01 | 28.66% | 12.93% | 58.34% | 61,389 |
2024/11/08 | 28.67% | 13.2% | 58.04% | 61,427 |
2024/11/15 | 28.9% | 13% | 58.03% | 61,524 |
2024/11/22 | 29.05% | 12.54% | 58.36% | 61,605 |
2024/11/29 | 29.13% | 12.76% | 58.02% | 61,755 |
2024/12/06 | 29.3% | 13.3% | 57.34% | 61,867 |
2024/12/13 | 29.48% | 13.28% | 57.17% | 62,131 |
2024/12/20 | 29.45% | 13.43% | 57.04% | 62,181 |
2024/12/27 | 29.7% | 12.89% | 57.32% | 62,509 |
2025/01/03 | 30.26% | 12.95% | 56.73% | 63,088 |
2025/01/10 | 30.06% | 14.13% | 55.73% | 63,132 |
2025/01/17 | 28.28% | 15.61% | 56.05% | 62,278 |
2025/01/22 | 26.76% | 15.51% | 57.67% | 60,607 |
2025/02/07 | 25.81% | 14.73% | 59.39% | 60,401 |
2025/02/14 | 25.82% | 14.96% | 59.14% | 61,119 |
2025/02/21 | 26.63% | 15.01% | 58.29% | 62,543 |
2025/02/27 | 27.49% | 14.72% | 57.71% | 63,241 |
2025/03/07 | 27.93% | 15.42% | 56.57% | 65,654 |
目前尚無評論