欣銓(3264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.8 |
90.4 |
86.6 |
88.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
76 |
76.7 |
75.4 |
76.4 |
2,662 |
| 2025/05/12 |
77 |
83 |
76.8 |
81.1 |
16,112 |
| 2025/05/13 |
82.9 |
83.4 |
78.5 |
78.6 |
20,111 |
| 2025/05/14 |
79.4 |
80.2 |
78.1 |
79 |
7,179 |
| 2025/05/15 |
78.9 |
79 |
74.9 |
75.3 |
15,693 |
| 2025/05/16 |
75.3 |
76.1 |
74.9 |
75.5 |
3,570 |
| 2025/05/19 |
75.5 |
76.1 |
75 |
75 |
4,084 |
| 2025/05/20 |
75 |
75.4 |
73.8 |
75 |
6,575 |
| 2025/05/21 |
75.3 |
76.2 |
74.5 |
75.4 |
6,896 |
| 2025/05/22 |
74.6 |
75.6 |
74.6 |
74.9 |
4,112 |
| 2025/05/23 |
75.1 |
76.8 |
75.1 |
75.9 |
5,098 |
| 2025/05/26 |
76 |
76.8 |
75.7 |
76.2 |
3,168 |
| 2025/05/27 |
76.4 |
76.6 |
74.5 |
74.6 |
3,680 |
| 2025/05/28 |
75.4 |
75.5 |
73.8 |
74.4 |
2,626 |
| 2025/05/29 |
75 |
76.4 |
75 |
76.3 |
5,011 |
| 2025/06/02 |
76 |
76.3 |
74.3 |
74.9 |
3,571 |
| 2025/06/03 |
75.2 |
75.5 |
74.3 |
75.3 |
4,080 |
| 2025/06/04 |
75.6 |
76.1 |
75.6 |
75.9 |
2,151 |
| 2025/06/05 |
76.1 |
76.2 |
75.4 |
76.2 |
2,592 |
| 2025/06/06 |
76.2 |
76.6 |
75.6 |
76 |
1,826 |
| 2025/06/09 |
76.1 |
76.5 |
75.9 |
76.3 |
1,801 |
| 2025/06/10 |
76.8 |
81.3 |
76.8 |
80.3 |
11,439 |
| 2025/06/11 |
81.4 |
83 |
80.3 |
81.2 |
11,715 |
| 2025/06/12 |
81.4 |
82 |
80.8 |
81 |
3,746 |
| 2025/06/13 |
80.1 |
80.8 |
78.4 |
79.1 |
4,693 |
| 2025/06/16 |
79.1 |
80.5 |
78.4 |
80 |
2,317 |
| 2025/06/17 |
80.2 |
81.6 |
79.5 |
79.5 |
5,348 |
| 2025/06/18 |
79.6 |
80.2 |
78.7 |
79.3 |
5,262 |
| 2025/06/19 |
79.5 |
79.5 |
77.5 |
77.5 |
5,445 |
| 2025/06/20 |
77.5 |
77.6 |
74 |
75.9 |
6,004 |
| 2025/06/23 |
74.7 |
76.1 |
74.5 |
76.1 |
4,065 |
| 2025/06/24 |
73.8 |
78.9 |
72 |
76.9 |
10,691 |
| 2025/06/25 |
78 |
79.9 |
77.5 |
79 |
8,484 |
| 2025/06/26 |
78.5 |
79.7 |
76.5 |
76.9 |
7,455 |
| 2025/06/27 |
77 |
77.6 |
76 |
76.9 |
3,074 |
| 2025/06/30 |
77.5 |
78.2 |
75.2 |
75.8 |
3,773 |
| 2025/07/01 |
75.8 |
76.5 |
74.5 |
74.8 |
3,126 |
| 2025/07/02 |
75.1 |
78.2 |
75 |
77.8 |
5,414 |
| 2025/07/03 |
78.3 |
79.4 |
77.5 |
79 |
5,899 |
| 2025/07/04 |
79.4 |
79.6 |
77.7 |
78.3 |
4,028 |
| 2025/07/07 |
77.7 |
78.5 |
76.5 |
77.5 |
3,721 |
| 2025/07/08 |
77.1 |
77.1 |
74.9 |
75.5 |
4,868 |
| 2025/07/09 |
75.8 |
77.5 |
75.5 |
77.4 |
3,946 |
| 2025/07/10 |
77 |
77.7 |
75.1 |
75.7 |
4,776 |
| 2025/07/11 |
75.7 |
76.6 |
74.8 |
76 |
4,803 |
| 2025/07/14 |
76.5 |
76.5 |
75.2 |
76.1 |
2,475 |
| 2025/07/15 |
76.3 |
76.4 |
75.7 |
75.9 |
2,460 |
| 2025/07/16 |
76.4 |
76.7 |
74.7 |
74.7 |
5,283 |
| 2025/07/17 |
75.3 |
76.1 |
74.8 |
75.9 |
3,856 |
| 2025/07/18 |
76.5 |
77.2 |
76.1 |
76.9 |
3,428 |
| 2025/07/21 |
77.3 |
78.3 |
76.8 |
76.9 |
3,473 |
| 2025/07/22 |
77.8 |
77.8 |
75.1 |
75.1 |
4,010 |
| 2025/07/23 |
75.7 |
76.6 |
75.3 |
75.6 |
1,890 |
| 2025/07/24 |
76.2 |
76.2 |
74 |
75.7 |
5,892 |
| 2025/07/25 |
76 |
76.1 |
74.9 |
75.1 |
3,217 |
| 2025/07/28 |
75.8 |
75.8 |
74.8 |
75.1 |
3,152 |
| 2025/07/29 |
75.2 |
75.6 |
74 |
74.7 |
4,433 |
| 2025/07/30 |
75.4 |
75.4 |
74.5 |
74.8 |
1,613 |
| 2025/07/31 |
74.7 |
76.2 |
72.9 |
75.5 |
6,142 |
| 2025/08/01 |
75 |
76.4 |
74.5 |
76.4 |
5,054 |
| 2025/08/04 |
75.5 |
76.6 |
75.4 |
75.5 |
2,619 |
| 2025/08/05 |
75.7 |
76 |
74.5 |
74.5 |
5,594 |
| 2025/08/06 |
74.4 |
74.4 |
72 |
72 |
10,026 |
| 2025/08/07 |
72.3 |
72.9 |
72 |
72.4 |
3,297 |
| 2025/08/08 |
73.5 |
74.2 |
73 |
73.1 |
3,166 |
| 2025/08/11 |
72.8 |
73.5 |
72.3 |
72.9 |
2,558 |
| 2025/08/12 |
73.4 |
74.3 |
73.2 |
73.3 |
2,197 |
| 2025/08/13 |
74.1 |
74.4 |
72.5 |
72.7 |
3,886 |
| 2025/08/14 |
73.3 |
73.7 |
72.9 |
73.3 |
1,820 |
| 2025/08/15 |
73.8 |
73.8 |
72.8 |
73.1 |
1,622 |
| 2025/08/18 |
73.3 |
74.8 |
73.2 |
74.8 |
3,235 |
| 2025/08/19 |
75.6 |
75.6 |
73.6 |
73.6 |
2,882 |
| 2025/08/20 |
73.6 |
73.6 |
70.3 |
70.5 |
5,325 |
| 2025/08/21 |
71 |
72 |
70.8 |
71.6 |
1,852 |
| 2025/08/22 |
72 |
72 |
71.2 |
71.4 |
1,905 |
| 2025/08/25 |
72 |
72.2 |
71 |
71.3 |
2,980 |
| 2025/08/26 |
71.5 |
71.8 |
70.4 |
71.2 |
2,451 |
| 2025/08/27 |
71.6 |
74.9 |
70.7 |
74.4 |
5,988 |
| 2025/08/28 |
73.7 |
74.8 |
73.7 |
74 |
4,322 |
| 2025/08/29 |
74.5 |
76 |
74 |
74.3 |
6,891 |
| 2025/09/01 |
74.4 |
75.3 |
72.6 |
73 |
5,569 |
| 2025/09/02 |
74.1 |
74.5 |
72 |
72.5 |
4,397 |
| 2025/09/03 |
72.9 |
74.8 |
72.8 |
74.5 |
3,642 |
| 2025/09/04 |
75.3 |
75.7 |
74.7 |
74.7 |
4,303 |
| 2025/09/05 |
75.9 |
81.1 |
75.5 |
80.7 |
19,601 |
| 2025/09/08 |
81.6 |
84.8 |
78.7 |
83.3 |
20,863 |
| 2025/09/09 |
85.1 |
87.5 |
85 |
85.9 |
21,568 |
| 2025/09/10 |
86.8 |
89.5 |
86.2 |
87.3 |
18,324 |
| 2025/09/11 |
87.5 |
87.8 |
84.7 |
85.2 |
14,196 |
| 2025/09/12 |
86 |
86.5 |
84 |
84.4 |
10,432 |
| 2025/09/15 |
85 |
86 |
83.4 |
85.4 |
7,574 |
| 2025/09/16 |
86.5 |
86.6 |
84 |
85.4 |
8,841 |
| 2025/09/17 |
85.3 |
85.5 |
83.5 |
83.5 |
5,403 |
| 2025/09/18 |
83.8 |
86.5 |
83.8 |
84.8 |
5,947 |
| 2025/09/19 |
85.5 |
85.9 |
84.1 |
85 |
4,399 |
| 2025/09/22 |
85.8 |
88.5 |
84.8 |
87.8 |
10,687 |
| 2025/09/23 |
88.1 |
94 |
86.8 |
88.5 |
24,248 |
| 2025/09/24 |
90.3 |
90.4 |
85.6 |
86.4 |
11,401 |
| 2025/09/25 |
86 |
87.6 |
85 |
85 |
6,070 |
| 2025/09/26 |
84.7 |
85.7 |
83.6 |
84.9 |
5,636 |
| 2025/09/30 |
85.5 |
86.7 |
84.9 |
85 |
4,909 |
| 2025/10/01 |
85.4 |
85.4 |
83 |
84.3 |
5,653 |
| 2025/10/02 |
84.9 |
85 |
78.4 |
82.5 |
13,367 |
| 2025/10/03 |
82.5 |
83 |
80.6 |
80.8 |
5,370 |
| 2025/10/07 |
81 |
83.8 |
80.9 |
82.3 |
4,021 |
| 2025/10/08 |
81 |
81.5 |
79.7 |
79.9 |
8,209 |
| 2025/10/09 |
80.7 |
81.4 |
80.6 |
80.9 |
2,389 |
| 2025/10/13 |
77.6 |
79.6 |
77 |
78.8 |
3,848 |
| 2025/10/14 |
79.8 |
80.5 |
77 |
77.3 |
3,978 |
| 2025/10/15 |
78.4 |
80.6 |
78.1 |
80.1 |
5,283 |
| 2025/10/16 |
80.9 |
82.9 |
80.8 |
82.3 |
5,859 |
| 2025/10/17 |
81.5 |
82.3 |
79.6 |
81.4 |
6,809 |
| 2025/10/20 |
82.3 |
85 |
81.5 |
84.6 |
5,325 |
| 2025/10/21 |
84 |
84.8 |
83.7 |
84.1 |
5,226 |
| 2025/10/22 |
84.4 |
84.5 |
83.6 |
84.4 |
3,238 |
| 2025/10/23 |
84.3 |
84.6 |
83.9 |
83.9 |
2,155 |
| 2025/10/27 |
85 |
86.5 |
84.5 |
86.1 |
7,486 |
| 2025/10/28 |
87.7 |
88.6 |
86.6 |
87.7 |
10,967 |
| 2025/10/29 |
88.7 |
90.6 |
88 |
88.8 |
15,333 |
| 2025/10/30 |
89.8 |
90.4 |
86.6 |
88.4 |
9,951 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣銓 (3264) 股價趨勢分析與操作建議
根據提供的 9…
欣銓 (3264) 股價趨勢分析與操作建議
根據提供的 90 日 K 線圖,欣銓 (3264) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,檢視近期價格走勢,自 2025 年 10 月中旬以來,股價經歷了一波反彈,並成功站穩於 MA5(短期移動平均線)與 MA20(長期移動平均線)之上。MA5 已開始呈現上揚趨勢,且逐漸上彎,顯示買盤力道正在增強。MA20 雖然目前仍相對平緩,但已有止跌並微幅上揚的跡象,這通常預示著多頭格局的初步形成。
其次,觀察 K 線型態,近期出現了多次帶有較長下影線的綠色 K 線,表明在股價回調時,有承接買盤介入,支撐住了股價。此外,近期連續出現的綠色 K 線(代表下跌)之後,緊接著出現了強勁的紅色 K 線(代表上漲),並突破了前期的整理區間,這是一個積極的突破訊號。
再者,從成交量來看,在股價上漲的過程中,成交量呈現逐步放大或維持在一定水平的現象,這顯示市場對此價位接受度提高,且有資金積極進場。尤其是在 2025 年 10 月下旬,成交量明顯放大,配合股價的拉升,增強了上漲的說服力。
最後,從技術指標的交叉情況來看,MA5 預計將在不久後向上穿越 MA20,形成「黃金交叉」,這通常是技術面上一個重要的多頭訊號,預示著股價可能進入一段上升行情。
未來目標價格區間預測
綜合以上分析,預計欣銓 (3264) 在未來數週內,有機會挑戰並突破近期的高點。考量到目前的技術結構和市場動能,預計未來目標價格區間為 88 元至 92 元之間。此區間係基於股價在 2025 年 9 月下旬觸及的高點以及目前的上升動能所推估。若市場情緒持續樂觀,且有新的利多消息配合,不排除有進一步上攻的可能。
操作建議
針對散戶投資人,面對「欣銓股票可以買嗎?」的疑問,以下提供具體操作建議:
1. 現階段可考慮分批布局。 由於股價已成功突破整理區間,且技術指標呈現多頭跡象,現階段是個不錯的進場時機。然而,為了分散風險,建議採取分批買入的策略,例如在股價回調至 MA5 或 MA20 附近時,可以逐步加碼。
2. 設定停損點。 雖然預期股價將上漲,但市場總有不確定性。建議投資人設定一個明確的停損點,例如若股價跌破 MA20,或出現連續的弱勢下跌訊號,應考慮獲利了結或停損出場,以保護資金。一個初步的停損點可以設在 80 元附近。
3. 關注成交量變化。 若股價持續上漲但成交量萎縮,可能暗示上漲動能不足,需謹慎。反之,若上漲伴隨成交量明顯放大,則更能確認上漲的有效性。
4. 長期投資考量。 若將投資視野拉長,並考量到欣銓 (3264) 的基本面(此處未提供,但為散戶投資人應補充的考量),若公司營運狀況良好,此波反彈可能為長期上升趨勢的開端,則可考慮長期持有。
5. 審慎評估自身風險承受能力。 投資有風險,入市須謹慎。散戶投資人應根據自身的財務狀況、風險偏好以及對該股票的了解程度,做出最終的投資決策。
總結
總體而言,基於現有的 K 線圖、移動平均線及成交量分析,預計欣銓 (3264) 在未來數天至數週內將呈現溫和上漲趨勢,目標價格區間預估在 88 元至 92 元之間。散戶投資人可以考慮分批布局,並嚴格執行停損策略,以期在風險可控的前提下,參與這波可能的上升行情。
| 指標 |
數值/狀態 |
說明 |
| K 線圖 |
近期上漲 |
股價自 10 月中旬起明顯反彈,呈現上漲趨勢。 |
| MA5 |
上揚,趨勢向上 |
短期均線已形成上彎,顯示買盤力道增強。 |
| MA20 |
止跌微揚 |
長期均線呈現止跌並有上揚跡象,為多頭初步訊號。 |
| MA5 與 MA20 關係 |
MA5 接近或將上穿 MA20 |
預期將形成「黃金交叉」,為積極多頭訊號。 |
| 成交量 |
近期放大,配合上漲 |
顯示市場對股價上漲的接受度提高,有資金進場。 |
| 整體趨勢預測 |
短期至中期:溫和上漲 |
綜合技術指標判斷,預計股價將持續走升。 |
| 目標價格區間 |
88 - 92 元 |
基於近期高點及上升動能推估。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.24% |
13.1% |
60.58% |
59,476 |
| 2024/09/27 |
26.68% |
13.08% |
60.15% |
59,824 |
| 2024/10/04 |
26.85% |
12.96% |
60.11% |
60,034 |
| 2024/10/11 |
27.29% |
12.83% |
59.79% |
60,232 |
| 2024/10/18 |
27.58% |
12.79% |
59.56% |
60,403 |
| 2024/10/25 |
28.02% |
13.25% |
58.67% |
61,146 |
| 2024/11/01 |
28.66% |
12.93% |
58.34% |
61,389 |
| 2024/11/08 |
28.67% |
13.2% |
58.04% |
61,427 |
| 2024/11/15 |
28.9% |
13% |
58.03% |
61,524 |
| 2024/11/22 |
29.05% |
12.54% |
58.36% |
61,605 |
| 2024/11/29 |
29.13% |
12.76% |
58.02% |
61,755 |
| 2024/12/06 |
29.3% |
13.3% |
57.34% |
61,867 |
| 2024/12/13 |
29.48% |
13.28% |
57.17% |
62,131 |
| 2024/12/20 |
29.45% |
13.43% |
57.04% |
62,181 |
| 2024/12/27 |
29.7% |
12.89% |
57.32% |
62,509 |
| 2025/01/03 |
30.26% |
12.95% |
56.73% |
63,088 |
| 2025/01/10 |
30.06% |
14.13% |
55.73% |
63,132 |
| 2025/01/17 |
28.28% |
15.61% |
56.05% |
62,278 |
| 2025/01/22 |
26.76% |
15.51% |
57.67% |
60,607 |
| 2025/02/07 |
25.81% |
14.73% |
59.39% |
60,401 |
| 2025/02/14 |
25.82% |
14.96% |
59.14% |
61,119 |
| 2025/02/21 |
26.63% |
15.01% |
58.29% |
62,543 |
| 2025/02/27 |
27.49% |
14.72% |
57.71% |
63,241 |
| 2025/03/07 |
27.93% |
15.42% |
56.57% |
65,654 |
| 2025/03/14 |
27.19% |
15.14% |
57.57% |
65,205 |
| 2025/03/21 |
26.94% |
14.22% |
58.76% |
65,198 |
| 2025/03/28 |
26.92% |
14.13% |
58.88% |
65,876 |
| 2025/04/02 |
26.49% |
14.2% |
59.23% |
65,407 |
| 2025/04/11 |
26.4% |
13.39% |
60.13% |
64,949 |
| 2025/04/18 |
25.56% |
13.52% |
60.84% |
64,024 |
| 2025/04/25 |
24.61% |
13.07% |
62.24% |
63,048 |
| 2025/05/02 |
24.37% |
13.28% |
62.27% |
62,922 |
| 2025/05/09 |
23.51% |
12.92% |
63.5% |
61,652 |
| 2025/05/16 |
23.11% |
13.93% |
62.88% |
61,766 |
| 2025/05/23 |
23.92% |
15.25% |
60.75% |
62,809 |
| 2025/05/29 |
24.25% |
15.13% |
60.53% |
63,154 |
| 2025/06/06 |
24.31% |
15.45% |
60.18% |
63,051 |
| 2025/06/13 |
22.19% |
14.89% |
62.84% |
60,292 |
| 2025/06/20 |
22.26% |
14.47% |
63.2% |
60,050 |
| 2025/06/27 |
21.27% |
13.75% |
64.9% |
59,129 |
| 2025/07/04 |
20.96% |
13.56% |
65.41% |
58,560 |
| 2025/07/11 |
21.91% |
13.28% |
64.72% |
59,999 |
| 2025/07/18 |
23.41% |
13.22% |
63.31% |
61,697 |
| 2025/07/25 |
24.23% |
13.23% |
62.48% |
63,077 |
| 2025/08/01 |
25.17% |
13.25% |
61.5% |
64,048 |
| 2025/08/08 |
27.88% |
12.96% |
59.09% |
66,559 |
| 2025/08/15 |
27.97% |
12.6% |
59.37% |
66,395 |
| 2025/08/22 |
28.37% |
12.93% |
58.62% |
66,403 |
| 2025/08/29 |
28.37% |
12.71% |
58.86% |
66,312 |
| 2025/09/05 |
28.06% |
12.98% |
58.89% |
66,202 |
| 2025/09/12 |
23.05% |
12.86% |
64.01% |
61,632 |
| 2025/09/19 |
22.93% |
13.45% |
63.55% |
61,767 |
| 2025/09/26 |
22.48% |
13.51% |
63.94% |
61,369 |
| 2025/10/03 |
22.89% |
13.56% |
63.45% |
61,392 |
| 2025/10/09 |
23.41% |
13.51% |
63.01% |
61,771 |
| 2025/10/17 |
23.8% |
13.9% |
62.23% |
62,529 |
| 2025/10/23 |
24.52% |
13.31% |
62.08% |
63,705 |
評論討論區
發表評論
ANONYMOUS在2025/03/19 19:33
#3264