鈺創(5351)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.65 |
39.5 |
37.15 |
37.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
26.4 |
27.4 |
25.8 |
27.4 |
1,604 |
| 2025/05/12 |
27.5 |
28.25 |
27.5 |
27.9 |
1,372 |
| 2025/05/13 |
28.15 |
29.3 |
27.7 |
29.2 |
2,750 |
| 2025/05/14 |
29.55 |
29.95 |
28.9 |
28.95 |
3,395 |
| 2025/05/15 |
29 |
29.1 |
28.25 |
28.3 |
1,260 |
| 2025/05/16 |
28.5 |
28.7 |
27.9 |
28 |
885 |
| 2025/05/19 |
28 |
28 |
27.25 |
27.4 |
680 |
| 2025/05/20 |
27.6 |
28.1 |
27.3 |
27.9 |
1,134 |
| 2025/05/21 |
28.25 |
28.35 |
27.95 |
27.95 |
704 |
| 2025/05/22 |
28 |
28.25 |
27.3 |
28.05 |
684 |
| 2025/05/23 |
28.35 |
28.35 |
27.7 |
27.75 |
579 |
| 2025/05/26 |
27.8 |
27.85 |
26.3 |
26.4 |
1,569 |
| 2025/05/27 |
26.4 |
26.65 |
26 |
26 |
731 |
| 2025/05/28 |
26.6 |
26.8 |
25.55 |
25.6 |
816 |
| 2025/05/29 |
26.05 |
26.1 |
25.5 |
25.75 |
616 |
| 2025/06/02 |
25.5 |
25.5 |
24.4 |
24.4 |
815 |
| 2025/06/03 |
24.75 |
24.9 |
24 |
24.1 |
693 |
| 2025/06/04 |
24.5 |
26.5 |
24.25 |
26.5 |
2,316 |
| 2025/06/05 |
27 |
28.95 |
26.6 |
27.35 |
8,599 |
| 2025/06/06 |
27.7 |
27.9 |
27.15 |
27.4 |
2,969 |
| 2025/06/09 |
27.8 |
27.8 |
26 |
26.25 |
2,246 |
| 2025/06/10 |
26.45 |
27.65 |
26.15 |
26.7 |
2,133 |
| 2025/06/11 |
27.1 |
28.6 |
26.6 |
27.95 |
3,779 |
| 2025/06/12 |
27.85 |
28.4 |
27.35 |
28 |
1,806 |
| 2025/06/13 |
27.8 |
28.7 |
27.3 |
27.35 |
3,177 |
| 2025/06/16 |
27.55 |
29.55 |
27.25 |
28.65 |
4,815 |
| 2025/06/17 |
28.8 |
29.3 |
28.1 |
28.9 |
3,157 |
| 2025/06/18 |
28.85 |
31.3 |
28.8 |
30.1 |
11,768 |
| 2025/06/19 |
30.1 |
30.1 |
28.75 |
29.05 |
4,855 |
| 2025/06/20 |
29.4 |
29.8 |
28.4 |
28.55 |
4,384 |
| 2025/06/23 |
27.95 |
29.6 |
27.35 |
29.25 |
3,236 |
| 2025/06/24 |
29.6 |
29.65 |
28.45 |
28.6 |
3,252 |
| 2025/06/25 |
29 |
29.05 |
28.15 |
28.25 |
1,988 |
| 2025/06/26 |
28.55 |
28.95 |
28.15 |
28.3 |
1,369 |
| 2025/06/27 |
28.45 |
28.55 |
28.2 |
28.3 |
857 |
| 2025/06/30 |
28.5 |
28.7 |
27.75 |
28.1 |
1,041 |
| 2025/07/01 |
28.05 |
28.5 |
27.9 |
27.9 |
767 |
| 2025/07/02 |
27.7 |
28.35 |
27.65 |
28.1 |
999 |
| 2025/07/03 |
28.1 |
28.75 |
28.1 |
28.45 |
859 |
| 2025/07/04 |
28.55 |
28.75 |
27 |
27.1 |
1,664 |
| 2025/07/07 |
27.1 |
27.1 |
26.6 |
26.6 |
698 |
| 2025/07/08 |
26.45 |
26.6 |
26.05 |
26.1 |
705 |
| 2025/07/09 |
26.1 |
26.5 |
26 |
26.25 |
482 |
| 2025/07/10 |
26.3 |
26.45 |
25.5 |
25.7 |
1,046 |
| 2025/07/11 |
25.7 |
26.25 |
25.65 |
26 |
762 |
| 2025/07/14 |
26.15 |
26.15 |
25.55 |
25.65 |
544 |
| 2025/07/15 |
25.7 |
25.9 |
25.55 |
25.7 |
732 |
| 2025/07/16 |
25.9 |
26.55 |
25.9 |
26.3 |
1,168 |
| 2025/07/17 |
26.3 |
26.95 |
26.15 |
26.7 |
795 |
| 2025/07/18 |
27.1 |
27.1 |
26.45 |
26.65 |
1,479 |
| 2025/07/21 |
26.65 |
26.95 |
26.2 |
26.35 |
680 |
| 2025/07/22 |
26.5 |
26.75 |
25.3 |
25.35 |
1,053 |
| 2025/07/23 |
25.6 |
26.5 |
25.6 |
26.2 |
865 |
| 2025/07/24 |
26.5 |
27.5 |
25.75 |
27.4 |
1,808 |
| 2025/07/25 |
28.2 |
28.7 |
27.9 |
28.35 |
7,278 |
| 2025/07/28 |
28.2 |
28.35 |
27.35 |
27.55 |
2,523 |
| 2025/07/29 |
27.55 |
27.7 |
27 |
27 |
1,385 |
| 2025/07/30 |
27 |
27.5 |
26.55 |
27.2 |
1,190 |
| 2025/07/31 |
27.2 |
27.2 |
26.6 |
26.65 |
990 |
| 2025/08/01 |
26.25 |
27.15 |
25.9 |
26.9 |
890 |
| 2025/08/04 |
26.65 |
27.15 |
26.3 |
27.05 |
785 |
| 2025/08/05 |
27.2 |
28.45 |
27.2 |
28 |
2,815 |
| 2025/08/06 |
27.95 |
28.8 |
27.7 |
28.05 |
3,611 |
| 2025/08/07 |
28 |
28.15 |
27.35 |
27.4 |
1,849 |
| 2025/08/08 |
28.05 |
30.1 |
28.05 |
30.1 |
9,700 |
| 2025/08/11 |
30.4 |
31 |
29.2 |
29.5 |
10,586 |
| 2025/08/12 |
29.75 |
30.6 |
29.25 |
29.7 |
4,333 |
| 2025/08/13 |
29.7 |
30.6 |
29 |
29.2 |
3,697 |
| 2025/08/14 |
29.3 |
29.65 |
29 |
29.25 |
2,072 |
| 2025/08/15 |
29.8 |
32.15 |
29.4 |
32.15 |
7,638 |
| 2025/08/18 |
32.5 |
33.45 |
31.3 |
31.9 |
13,819 |
| 2025/08/19 |
31.9 |
31.95 |
30.9 |
30.95 |
3,956 |
| 2025/08/20 |
30.8 |
31.55 |
30.45 |
30.55 |
4,599 |
| 2025/08/21 |
30.55 |
33.3 |
30.55 |
32.55 |
10,551 |
| 2025/08/22 |
33.15 |
33.95 |
31.75 |
32.5 |
12,243 |
| 2025/08/25 |
32.7 |
33.8 |
32.15 |
33.8 |
7,885 |
| 2025/08/26 |
32.95 |
33.25 |
32.45 |
32.75 |
6,517 |
| 2025/08/27 |
33.15 |
34.9 |
33.05 |
33.35 |
8,534 |
| 2025/08/28 |
33.5 |
33.95 |
33 |
33.1 |
3,657 |
| 2025/08/29 |
33.6 |
35.9 |
33.45 |
34.45 |
15,558 |
| 2025/09/01 |
33.95 |
34.35 |
33.2 |
33.25 |
5,054 |
| 2025/09/02 |
33.55 |
33.75 |
32.35 |
32.55 |
3,159 |
| 2025/09/03 |
32.85 |
33.55 |
32.85 |
32.9 |
2,546 |
| 2025/09/04 |
33.25 |
33.9 |
32.25 |
32.25 |
3,673 |
| 2025/09/05 |
32.6 |
34.3 |
32.45 |
33.95 |
5,560 |
| 2025/09/08 |
34.7 |
35.5 |
33.65 |
35.1 |
10,084 |
| 2025/09/09 |
34.45 |
35.25 |
34 |
34.25 |
7,084 |
| 2025/09/10 |
34.75 |
35 |
33.8 |
33.8 |
4,074 |
| 2025/09/11 |
34.05 |
34.95 |
33.2 |
33.45 |
4,638 |
| 2025/09/12 |
34.5 |
36 |
34.25 |
34.4 |
7,199 |
| 2025/09/15 |
35.1 |
35.95 |
34.05 |
35.75 |
9,804 |
| 2025/09/16 |
35.6 |
37.5 |
35 |
35.75 |
14,421 |
| 2025/09/17 |
35.6 |
36.2 |
35.2 |
35.85 |
5,475 |
| 2025/09/18 |
35.8 |
39.3 |
35.8 |
38.6 |
23,316 |
| 2025/09/19 |
40 |
40.2 |
37.65 |
37.85 |
17,412 |
| 2025/09/22 |
38 |
39 |
37.05 |
37.2 |
10,577 |
| 2025/09/23 |
37.55 |
37.55 |
36.25 |
36.65 |
7,231 |
| 2025/09/24 |
36.8 |
37 |
35.85 |
36.35 |
5,367 |
| 2025/09/25 |
36.3 |
37.35 |
35.45 |
35.55 |
4,752 |
| 2025/09/26 |
35.15 |
35.35 |
33.2 |
33.2 |
5,233 |
| 2025/09/30 |
35 |
35.4 |
34 |
34.25 |
3,996 |
| 2025/10/01 |
34.25 |
35.75 |
34.15 |
35.25 |
4,384 |
| 2025/10/02 |
36 |
36.6 |
35.15 |
35.25 |
6,886 |
| 2025/10/03 |
35 |
35.8 |
34.75 |
34.85 |
3,217 |
| 2025/10/07 |
35.35 |
37.5 |
35.3 |
36.5 |
7,007 |
| 2025/10/08 |
36.25 |
36.7 |
35.05 |
36.7 |
5,653 |
| 2025/10/09 |
38.1 |
39.85 |
37.4 |
39.3 |
18,453 |
| 2025/10/13 |
36.5 |
38.25 |
36.5 |
38.25 |
10,419 |
| 2025/10/14 |
38.8 |
39.55 |
36.2 |
36.2 |
15,264 |
| 2025/10/15 |
36.3 |
36.95 |
35.35 |
35.75 |
7,649 |
| 2025/10/16 |
36 |
38.6 |
36 |
38 |
8,365 |
| 2025/10/17 |
38.2 |
39.75 |
37.8 |
38.6 |
13,053 |
| 2025/10/20 |
38.8 |
38.95 |
37.25 |
38.45 |
10,816 |
| 2025/10/21 |
38.3 |
39.1 |
37.95 |
38.5 |
6,932 |
| 2025/10/22 |
38.2 |
38.35 |
37.65 |
38.35 |
4,468 |
| 2025/10/23 |
38.4 |
39.35 |
37.85 |
38.75 |
6,768 |
| 2025/10/27 |
41.1 |
41.65 |
38.05 |
38.05 |
15,995 |
| 2025/10/28 |
38.3 |
38.8 |
36.65 |
36.85 |
10,106 |
| 2025/10/29 |
37.2 |
37.95 |
37.15 |
37.3 |
3,867 |
| 2025/10/30 |
37.65 |
39.5 |
37.15 |
37.55 |
12,493 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺創 (5351) 股價走勢分析與預測
基於目前的圖表顯示…
鈺創 (5351) 股價走勢分析與預測
基於目前的圖表顯示,鈺創 (5351) 在過去一段時間內展現了明顯的上漲趨勢。從 2025 年 8 月初開始,股價便呈現出較為強勁的上升動能,並在 MA5(五日移動平均線)與 MA20(二十日移動平均線)的表現上,MA5 持續位於 MA20 之上,且兩者均呈現向上攀升的態勢,這通常被視為多頭市場的訊號。最後交易日(2025-10-29)的 K 線收盤價也位於 MA5 和 MA20 之上,顯示短期和中期均線支撐依然有效。成交量柱狀圖在近期呈現波動,但整體而言,在股價上漲過程中,部分交易日的成交量放大,意味著市場對該股票的關注度與買盤意願存在。
對未來股價趨勢的判斷:
綜合以上觀察,預計在未來數天至數週內,鈺創 (5351) 的股價趨勢仍偏向於上漲。此判斷基於以下理由:
- 均線多頭排列: MA5 持續上穿 MA20 並保持在上方,兩者皆呈上揚趨勢,顯示中期趨勢向上。
- 股價位於均線之上: 最近的 K 線收盤價均位於 MA5 和 MA20 之上,表明股價具有一定的上升慣性與均線支撐。
- 上升動能: 自 8 月以來,股價逐步走高,並挑戰新的高點,反映出市場買盤的積極性。
- 成交量配合: 雖然成交量有波動,但在關鍵上漲階段出現了成交量放大的情況,顯示有資金的推動。
然而,也需注意,股價已接近或創下近期高點,短線上可能面臨一定的獲利了結壓力,因此漲勢可能會出現暫時性的整理或小幅修正。
未來目標價格區間預測:
考量到近期的強勁上漲動能以及圖表上顯示的相對高點,預計在未來數週內,鈺創 (5351) 的股價有機會挑戰新價位。若能有效突破近期高點(約 40-41 元),則可望上看至 43 元至 46 元的價格區間。此區間的預測基於趨勢的延續性,但投資人需密切關注突破頸線的強度以及後續成交量的配合。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,對於鈺創 (5351) 在當前時點(2025-10-30),筆者認為可以考慮介入,但需謹慎操作並設定停損點。
- 買點建議: 由於股價已處於相對高位,直接追高風險較高。建議可以觀察股價是否能在近期整理後,再次站穩 MA5 或 MA20 之上,並伴隨溫和的成交量放大時,再考慮分批買進。或是尋找回測 MA20 支撐(約 37-38 元附近)且不跌破的機會介入。
- 停損設定: 鑑於股價已有一波漲幅,務必設定明確的停損點,以控制風險。建議將停損點設在 MA20 下方或重要的支撐價位(例如 37 元以下),若股價跌破此支撐,應立即出場,避免更大的損失。
- 風險提示: 股市投資有風險,圖表分析僅為技術面參考,實際股價走勢仍會受到總體經濟、產業前景、公司基本面及突發消息等多重因素影響。散戶投資人在做出任何投資決策前,應自行做好充分的研究,並評估自身的風險承受能力。
總結與重申:
綜合以上分析,鈺創 (5351) 在 2025 年 10 月 29 日最後交易時間點,其股價技術面呈現多頭格局,預計未來數天至數週仍有上漲空間,目標價格區間預計落在 43 元至 46 元。對於散戶投資人,建議在謹慎觀察、尋找合適的回檔買點並嚴格執行停損的前提下,可考慮分批介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
60.64% |
18.98% |
20.31% |
94,227 |
| 2024/09/27 |
60.71% |
19.27% |
19.97% |
94,246 |
| 2024/10/04 |
60.77% |
18.88% |
20.29% |
94,353 |
| 2024/10/11 |
62.5% |
18.01% |
19.41% |
96,255 |
| 2024/10/18 |
63.09% |
17.85% |
18.97% |
96,976 |
| 2024/10/25 |
63.21% |
18.08% |
18.63% |
97,121 |
| 2024/11/01 |
63.91% |
17.78% |
18.22% |
97,319 |
| 2024/11/08 |
63.64% |
17.76% |
18.52% |
97,126 |
| 2024/11/15 |
64.04% |
17.54% |
18.37% |
97,167 |
| 2024/11/22 |
63.83% |
17.44% |
18.65% |
97,086 |
| 2024/11/29 |
64% |
17.52% |
18.4% |
97,165 |
| 2024/12/06 |
64.07% |
17.76% |
18.09% |
97,156 |
| 2024/12/13 |
64.07% |
17.41% |
18.44% |
97,132 |
| 2024/12/20 |
63.87% |
17.1% |
18.94% |
97,163 |
| 2024/12/27 |
64.92% |
16.6% |
18.4% |
97,925 |
| 2025/01/03 |
64.89% |
16.71% |
18.32% |
98,053 |
| 2025/01/10 |
65.64% |
16.39% |
17.9% |
98,347 |
| 2025/01/17 |
66.01% |
16.1% |
17.8% |
98,499 |
| 2025/01/22 |
66.17% |
15.93% |
17.83% |
98,628 |
| 2025/02/07 |
66.18% |
15.62% |
18.14% |
98,763 |
| 2025/02/14 |
65.34% |
15.91% |
18.68% |
98,798 |
| 2025/02/21 |
65.33% |
15.95% |
18.64% |
99,261 |
| 2025/02/27 |
65.57% |
15.74% |
18.64% |
99,859 |
| 2025/03/07 |
65.74% |
15.61% |
18.59% |
100,378 |
| 2025/03/14 |
65.9% |
16.14% |
17.89% |
101,027 |
| 2025/03/21 |
65.83% |
16.76% |
17.35% |
101,646 |
| 2025/03/28 |
65.97% |
16.65% |
17.3% |
102,213 |
| 2025/04/02 |
66.31% |
17.08% |
16.52% |
102,413 |
| 2025/04/11 |
66.28% |
16.71% |
16.91% |
102,781 |
| 2025/04/18 |
66.32% |
16.28% |
17.33% |
103,907 |
| 2025/04/25 |
66.47% |
16.32% |
17.15% |
103,815 |
| 2025/05/02 |
67.1% |
15.88% |
16.94% |
104,468 |
| 2025/05/09 |
67.29% |
16.43% |
16.23% |
104,290 |
| 2025/05/16 |
67.39% |
16.11% |
16.42% |
104,336 |
| 2025/05/23 |
67.41% |
16.15% |
16.37% |
104,254 |
| 2025/05/29 |
67.35% |
16.07% |
16.52% |
104,165 |
| 2025/06/06 |
67.76% |
16.3% |
15.86% |
104,783 |
| 2025/06/13 |
67.67% |
15.69% |
16.56% |
104,578 |
| 2025/06/20 |
67.72% |
16.32% |
15.87% |
104,998 |
| 2025/06/27 |
68.18% |
15.53% |
16.21% |
105,105 |
| 2025/07/04 |
67.76% |
15.95% |
16.2% |
104,736 |
| 2025/07/11 |
67.99% |
15.86% |
16.08% |
104,694 |
| 2025/07/18 |
67.95% |
15.77% |
16.2% |
104,565 |
| 2025/07/25 |
67.89% |
15.74% |
16.3% |
104,435 |
| 2025/08/01 |
69.04% |
15.11% |
15.77% |
105,396 |
| 2025/08/08 |
69.17% |
14.7% |
16.04% |
105,618 |
| 2025/08/15 |
69.2% |
14.46% |
16.26% |
105,839 |
| 2025/08/22 |
69.37% |
14.47% |
16.08% |
106,193 |
| 2025/08/29 |
70.01% |
14.67% |
15.25% |
107,277 |
| 2025/09/05 |
70.08% |
14.51% |
15.33% |
107,275 |
| 2025/09/12 |
69.78% |
15.04% |
15.1% |
106,623 |
| 2025/09/19 |
68.97% |
15.3% |
15.64% |
107,045 |
| 2025/09/26 |
69.14% |
15.84% |
14.95% |
106,633 |
| 2025/10/03 |
69.37% |
15.18% |
15.36% |
106,873 |
| 2025/10/09 |
68.87% |
15.8% |
15.27% |
106,341 |
| 2025/10/17 |
67.51% |
15.96% |
16.46% |
105,538 |
| 2025/10/23 |
67.76% |
16.23% |
15.94% |
105,630 |
評論討論區
發表評論
目前尚無評論