廣閎科(6693)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.2 |
79.6 |
78.2 |
78.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
57.3 |
57.3 |
55.4 |
55.8 |
172 |
| 2025/06/26 |
56.7 |
56.7 |
55.3 |
56.1 |
109 |
| 2025/06/27 |
56.1 |
56.7 |
55.6 |
56.5 |
152 |
| 2025/06/30 |
56.5 |
56.8 |
55.1 |
56.5 |
180 |
| 2025/07/01 |
57.4 |
57.5 |
56.5 |
57.3 |
192 |
| 2025/07/02 |
57.4 |
58.1 |
56.8 |
57.6 |
210 |
| 2025/07/03 |
57.7 |
58 |
57.5 |
57.9 |
141 |
| 2025/07/04 |
57.9 |
58.5 |
56.9 |
58.3 |
125 |
| 2025/07/07 |
58.4 |
58.9 |
56.7 |
58.1 |
163 |
| 2025/07/08 |
58.4 |
60.5 |
58.2 |
59.1 |
151 |
| 2025/07/09 |
59.9 |
59.9 |
57.3 |
57.8 |
148 |
| 2025/07/10 |
57.9 |
58.2 |
57.4 |
57.7 |
102 |
| 2025/07/11 |
57.7 |
58.9 |
57.2 |
58 |
176 |
| 2025/07/14 |
58.5 |
58.7 |
57.4 |
58.4 |
110 |
| 2025/07/15 |
58.4 |
59.7 |
57.9 |
59.5 |
119 |
| 2025/07/16 |
59.5 |
60.4 |
58.1 |
58.1 |
191 |
| 2025/07/17 |
58.6 |
58.8 |
57.7 |
58.7 |
148 |
| 2025/07/18 |
59.2 |
59.4 |
58 |
58.8 |
126 |
| 2025/07/21 |
59.4 |
59.6 |
58.3 |
59.1 |
169 |
| 2025/07/22 |
59.3 |
59.3 |
58.3 |
59 |
170 |
| 2025/07/23 |
59 |
59.3 |
58.2 |
59 |
164 |
| 2025/07/24 |
59.4 |
59.8 |
58.6 |
59.1 |
133 |
| 2025/07/25 |
59.4 |
59.4 |
57.5 |
58.9 |
136 |
| 2025/07/28 |
59.4 |
59.4 |
58.1 |
58.5 |
112 |
| 2025/07/29 |
58.8 |
58.8 |
58.1 |
58.4 |
88 |
| 2025/07/30 |
58.3 |
58.3 |
57.2 |
57.8 |
89 |
| 2025/07/31 |
57.7 |
58 |
56.7 |
57.5 |
112 |
| 2025/08/01 |
57 |
58 |
56.4 |
56.8 |
124 |
| 2025/08/04 |
56.1 |
59.6 |
55.7 |
57.8 |
133 |
| 2025/08/05 |
58.5 |
58.5 |
57.3 |
57.8 |
92 |
| 2025/08/06 |
58.6 |
58.6 |
57.5 |
58.1 |
125 |
| 2025/08/07 |
58.7 |
58.7 |
57.3 |
57.9 |
99 |
| 2025/08/08 |
58.2 |
58.2 |
57 |
57.8 |
119 |
| 2025/08/11 |
57.7 |
57.9 |
56.3 |
56.5 |
152 |
| 2025/08/12 |
56.2 |
56.3 |
55 |
55.2 |
233 |
| 2025/08/13 |
55.1 |
56.7 |
54.1 |
54.4 |
161 |
| 2025/08/14 |
54.8 |
54.8 |
54.1 |
54.5 |
164 |
| 2025/08/15 |
55.4 |
55.9 |
52.3 |
54.1 |
281 |
| 2025/08/18 |
54.2 |
54.2 |
52.9 |
53.2 |
172 |
| 2025/08/19 |
53.2 |
53.2 |
52.3 |
53 |
134 |
| 2025/08/20 |
53.1 |
53.3 |
52.5 |
53.1 |
30 |
| 2025/08/21 |
53.6 |
53.7 |
52.5 |
53 |
155 |
| 2025/08/22 |
53 |
54.3 |
52.7 |
53.2 |
112 |
| 2025/08/25 |
53.5 |
53.5 |
52.4 |
53.2 |
196 |
| 2025/08/26 |
53 |
53.7 |
52.5 |
53.2 |
107 |
| 2025/08/27 |
53.8 |
54.3 |
53.2 |
53.3 |
238 |
| 2025/08/28 |
53.1 |
53.5 |
52.7 |
52.8 |
166 |
| 2025/08/29 |
53.5 |
53.5 |
52.3 |
52.5 |
160 |
| 2025/09/01 |
52.6 |
53.1 |
52.1 |
52.8 |
190 |
| 2025/09/02 |
52.8 |
53.5 |
52.8 |
53.3 |
146 |
| 2025/09/03 |
53.8 |
56.4 |
53.6 |
55.1 |
226 |
| 2025/09/04 |
55.5 |
56.7 |
55.1 |
55.6 |
176 |
| 2025/09/05 |
55.7 |
58.8 |
55.6 |
56.6 |
215 |
| 2025/09/08 |
56.6 |
56.8 |
54 |
54.3 |
378 |
| 2025/09/09 |
54.5 |
54.8 |
53.6 |
54.8 |
120 |
| 2025/09/10 |
54.9 |
55 |
53.2 |
53.8 |
158 |
| 2025/09/11 |
54.3 |
55.4 |
53.4 |
55.2 |
88 |
| 2025/09/12 |
55.8 |
56.8 |
55.3 |
55.4 |
167 |
| 2025/09/15 |
55.4 |
56.2 |
54.5 |
55.5 |
137 |
| 2025/09/16 |
56 |
56.1 |
55.4 |
56 |
129 |
| 2025/09/17 |
56 |
57.8 |
55.8 |
57.8 |
261 |
| 2025/09/18 |
58.5 |
59.5 |
57.8 |
58.9 |
219 |
| 2025/09/19 |
58.9 |
60 |
57.5 |
59.9 |
275 |
| 2025/09/22 |
60 |
61.9 |
60 |
61.5 |
435 |
| 2025/09/23 |
61.9 |
66.9 |
61.6 |
64.7 |
793 |
| 2025/09/24 |
64.7 |
65.4 |
64 |
64 |
291 |
| 2025/09/25 |
64 |
64.4 |
61 |
61.8 |
665 |
| 2025/09/26 |
61.1 |
61.1 |
58.7 |
60.3 |
129 |
| 2025/09/30 |
61.4 |
62.5 |
59.6 |
60.6 |
159 |
| 2025/10/01 |
61.2 |
61.7 |
60.4 |
61.4 |
325 |
| 2025/10/02 |
61.9 |
62.8 |
61.1 |
61.6 |
143 |
| 2025/10/03 |
62.8 |
62.8 |
60.6 |
61.9 |
105 |
| 2025/10/07 |
62 |
62 |
59.5 |
59.9 |
252 |
| 2025/10/08 |
59.7 |
65.4 |
59 |
64.6 |
1,142 |
| 2025/10/09 |
64.1 |
65.1 |
63.3 |
64.4 |
152 |
| 2025/10/13 |
63.2 |
66.9 |
60.2 |
65 |
358 |
| 2025/10/14 |
67.2 |
70.5 |
65.4 |
67 |
466 |
| 2025/10/15 |
68 |
72.9 |
66.7 |
71.2 |
1,752 |
| 2025/10/16 |
71.2 |
73.2 |
69.8 |
70.4 |
390 |
| 2025/10/17 |
69.8 |
69.9 |
67.5 |
67.8 |
129 |
| 2025/10/20 |
69.8 |
69.8 |
66.6 |
67.2 |
131 |
| 2025/10/21 |
67.9 |
68.1 |
66.7 |
67.9 |
53 |
| 2025/10/22 |
67.9 |
68.1 |
66 |
66 |
125 |
| 2025/10/23 |
66 |
67.3 |
65.4 |
66.7 |
202 |
| 2025/10/27 |
67 |
67.1 |
65.3 |
66.8 |
138 |
| 2025/10/28 |
65.7 |
66.9 |
64.8 |
66.9 |
219 |
| 2025/10/29 |
67.5 |
67.5 |
65.6 |
67 |
192 |
| 2025/10/30 |
67.8 |
69.4 |
66.8 |
69 |
250 |
| 2025/10/31 |
68.7 |
70.9 |
65.5 |
70.6 |
385 |
| 2025/11/03 |
70 |
70.9 |
68.2 |
68.5 |
274 |
| 2025/11/04 |
68.4 |
70 |
67 |
68.3 |
358 |
| 2025/11/05 |
69.8 |
71.5 |
67 |
69.7 |
310 |
| 2025/11/06 |
70.5 |
73.1 |
69.6 |
71 |
352 |
| 2025/11/07 |
70.9 |
77.5 |
70 |
75.2 |
1,354 |
| 2025/11/10 |
75.2 |
80.4 |
73.2 |
79.5 |
974 |
| 2025/11/11 |
82.7 |
83.5 |
80.4 |
80.5 |
1,409 |
| 2025/11/12 |
81.1 |
81.7 |
77.3 |
80.8 |
578 |
| 2025/11/13 |
80.2 |
82.4 |
75.8 |
75.9 |
591 |
| 2025/11/14 |
74.3 |
77.3 |
74.3 |
77 |
316 |
| 2025/11/17 |
77 |
77.4 |
75.1 |
76.1 |
327 |
| 2025/11/18 |
76.6 |
76.6 |
72.5 |
72.7 |
490 |
| 2025/11/19 |
71.5 |
74.2 |
71.5 |
72.5 |
138 |
| 2025/11/20 |
74.1 |
75 |
71.3 |
72.2 |
271 |
| 2025/11/21 |
72.2 |
72.2 |
68.9 |
69.5 |
827 |
| 2025/11/24 |
70.1 |
72.5 |
70.1 |
71 |
212 |
| 2025/11/25 |
72 |
75 |
71.5 |
74.5 |
362 |
| 2025/11/26 |
74.6 |
77.6 |
73.8 |
77.6 |
309 |
| 2025/11/27 |
78.9 |
82 |
77.9 |
78.8 |
523 |
| 2025/11/28 |
79.7 |
80.4 |
75.4 |
76.5 |
633 |
| 2025/12/01 |
75.8 |
80 |
75.1 |
79.4 |
243 |
| 2025/12/02 |
79.4 |
80.4 |
79.2 |
80 |
359 |
| 2025/12/03 |
81.3 |
81.4 |
78.6 |
79.9 |
227 |
| 2025/12/04 |
79.2 |
80.9 |
76.9 |
78 |
293 |
| 2025/12/05 |
78 |
79.6 |
77.1 |
79.6 |
68 |
| 2025/12/08 |
78.4 |
82 |
78.4 |
79.2 |
244 |
| 2025/12/09 |
79.2 |
82.1 |
79.2 |
81.1 |
306 |
| 2025/12/10 |
81.2 |
81.9 |
78.1 |
78.7 |
540 |
| 2025/12/11 |
78.7 |
79.6 |
77.5 |
79.6 |
267 |
| 2025/12/12 |
79.6 |
81 |
78 |
78.2 |
160 |
| 2025/12/15 |
78.2 |
79.6 |
78.2 |
78.5 |
187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣閎科 (6693) 股票走勢分析與操作建議
趨勢預測
根…
廣閎科 (6693) 股票走勢分析與操作建議
趨勢預測
根據對廣閎科 (6693) 近 90 天 K 線圖的觀察,在 2025 年 12 月 5 日的último 交易日,股價呈現上漲趨勢。此判斷基於以下幾點:
- 近期價格表現: 儘管 12 月 4 日和 12 月 5 日出現了連續的上影線,暗示上方有賣壓,但 12 月 5 日的收盤價(約 80.5 元)仍站穩在 MA5(短期均線)之上,且 MA5 仍維持向上趨勢。
- 均線糾纏與發散: MA5 和 MA20(長期均線)目前呈現多頭排列,MA5 位於 MA20 之上且兩者均向上傾斜,顯示短期和長期趨勢均偏向多方。
- 成交量變化: 近期成交量柱狀圖顯示,在股價上漲期間,成交量並未顯著萎縮,部分上漲日成交量放大,這支持了上漲動能。
- 整體趨勢: 從 2025 年 9 月中旬開始,廣閎科股價經歷了一波強勁的上漲,並在 11 月中旬達到高點約 84 元後開始回調,但隨即在 11 月底和 12 月初重新拾起漲勢,並再次站上 MA5。
綜合以上觀察,預計未來數天至數週,廣閎科股價將有機會延續上漲趨勢,但須留意是否能突破近期高點 84 元。
未來目標價格區間
基於當前技術面指標以及過去的漲勢,預期未來數週的目標價格區間可能落在 78 元至 85 元之間。
- 下檔支撐: MA5 和 MA20 均線目前仍提供重要的支撐。若股價回調,預期 75 元附近(MA20 附近)將是重要的支撐區域。
- 上檔壓力與潛在目標: 若能順利突破近期高點 84 元,且量能配合,則有機會挑戰更高的價格。85 元為圖表上的重要關卡,且是近期高點附近。
因此,建議觀察 84 元的突破情況,若能有效突破並站穩,則有機會向 85 元甚至更高點邁進。
股票操作建議(針對散戶投資人)
對於「廣閎科 (6693) 可以買嗎?」這個問題,基於上述的技術面分析,可以提供以下操作建議:
買入時機與策略:
- 逢低介入: 考量到股價近期經歷回調後重新轉強,散戶投資人若看好後續走勢,可考慮在股價回測 MA5 或 MA20 均線時(約 75-78 元區間)分批買入。
- 觀察突破: 若股價能有效放量突破 84 元的近期高點,則可視為進場的訊號之一,表示上漲動能增強。
- 嚴設停損: 任何投資都存在風險,務必設定停損點。若股價跌破 MA20 均線(約 75 元),且持續向下,則應考慮出場,以控制損失。
風險提示:
- 市場波動: 股市隨時可能受到總體經濟、產業消息或國際情勢影響而產生波動,技術分析並非萬能。
- 籌碼面與基本面: 本次分析僅基於圖表資訊,並未納入籌碼面(如法人進出)及基本面(如公司營收、獲利)的考量。散戶投資人應額外關注這些資訊,做出更全面的決策。
- 追高風險: 若股價已大幅上漲,追高買入可能面臨較高的風險。
總結來說,廣閎科 (6693) 目前技術面顯示偏向多頭,但投資決策應綜合考量多方面因素,並嚴格執行風險控管。
總結重申
廣閎科 (6693) 在 2025 年 12 月 5 日的 K 線圖顯示,股價呈現上漲趨勢,MA5 和 MA20 均線呈多頭排列,預計未來數天至數週股價有望繼續上漲。目標價格區間預期在 78 元至 85 元之間。散戶投資人可考慮在回調至 75-78 元區間時逢低布局,並密切關注 84 元的突破情況。務必設定停損點,並將技術面分析與基本面、籌碼面資訊結合,以做出更審慎的投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
成交量 |
MA5 |
MA20 |
| 2025-12-05 |
約 79.5 |
約 81.0 |
約 78.5 |
約 80.5 |
上漲 |
較大 |
約 79.0 |
約 76.5 |
| 2025-12-04 |
約 81.0 |
約 82.5 |
約 79.0 |
約 79.5 |
下跌 |
中等 |
約 78.5 |
約 76.0 |
| 2025-12-03 |
約 79.0 |
約 81.5 |
約 78.0 |
約 81.0 |
上漲 |
較大 |
約 78.0 |
約 75.5 |
| 2025-11-28 |
約 78.0 |
約 80.0 |
約 77.0 |
約 79.0 |
上漲 |
中等 |
約 77.5 |
約 75.0 |
| 2025-11-26 |
約 75.5 |
約 78.5 |
約 75.0 |
約 78.0 |
上漲 |
較大 |
約 77.0 |
約 74.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
27.96% |
30.57% |
41.39% |
2,378 |
| 2024/10/25 |
27.47% |
31.36% |
41.11% |
2,367 |
| 2024/11/01 |
27.31% |
31.59% |
41.05% |
2,350 |
| 2024/11/08 |
27.11% |
31.47% |
41.38% |
2,347 |
| 2024/11/15 |
27.27% |
31.22% |
41.46% |
2,325 |
| 2024/11/22 |
26.92% |
31.46% |
41.54% |
2,328 |
| 2024/11/29 |
26.9% |
31.34% |
41.68% |
2,321 |
| 2024/12/06 |
26.67% |
31.37% |
41.89% |
2,294 |
| 2024/12/13 |
27.04% |
31.32% |
41.58% |
2,348 |
| 2024/12/20 |
26.62% |
31.58% |
41.72% |
2,341 |
| 2024/12/27 |
26.72% |
31.65% |
41.56% |
2,326 |
| 2025/01/03 |
26.83% |
31.48% |
41.61% |
2,330 |
| 2025/01/10 |
26.48% |
31.81% |
41.65% |
2,304 |
| 2025/01/17 |
26.2% |
32.12% |
41.6% |
2,278 |
| 2025/01/22 |
26.25% |
32.14% |
41.53% |
2,280 |
| 2025/02/07 |
26.59% |
31.81% |
41.53% |
2,288 |
| 2025/02/14 |
26.71% |
31.68% |
41.56% |
2,275 |
| 2025/02/21 |
26.79% |
31.57% |
41.56% |
2,303 |
| 2025/02/27 |
27.38% |
28.82% |
43.74% |
2,329 |
| 2025/03/07 |
27.35% |
31.09% |
41.48% |
2,355 |
| 2025/03/14 |
27.52% |
31.09% |
41.33% |
2,371 |
| 2025/03/21 |
27.3% |
31.4% |
41.24% |
2,363 |
| 2025/03/28 |
27.43% |
31.6% |
40.9% |
2,425 |
| 2025/04/02 |
27.57% |
31.33% |
41.03% |
2,430 |
| 2025/04/11 |
27.38% |
30.92% |
41.65% |
2,404 |
| 2025/04/18 |
27.04% |
31.56% |
41.33% |
2,400 |
| 2025/04/25 |
27.4% |
31.32% |
41.21% |
2,410 |
| 2025/05/02 |
26.92% |
31.88% |
41.13% |
2,410 |
| 2025/05/09 |
26.88% |
34.67% |
38.37% |
2,428 |
| 2025/05/16 |
27.06% |
34.32% |
38.54% |
2,432 |
| 2025/05/23 |
27.19% |
34% |
38.73% |
2,434 |
| 2025/05/29 |
27.42% |
33.88% |
38.61% |
2,444 |
| 2025/06/06 |
27.99% |
33.51% |
38.43% |
2,466 |
| 2025/06/13 |
28.01% |
31.33% |
40.61% |
2,449 |
| 2025/06/20 |
27.94% |
31.17% |
40.81% |
2,433 |
| 2025/06/27 |
28.15% |
31.23% |
40.53% |
2,447 |
| 2025/07/04 |
28.01% |
33.64% |
38.28% |
2,420 |
| 2025/07/11 |
27.79% |
33.87% |
38.26% |
2,400 |
| 2025/07/18 |
27.68% |
34.13% |
38.13% |
2,391 |
| 2025/07/25 |
28.07% |
34.01% |
37.86% |
2,391 |
| 2025/08/01 |
28.33% |
33.69% |
37.92% |
2,379 |
| 2025/08/08 |
28.24% |
33.6% |
38.08% |
2,375 |
| 2025/08/15 |
28.07% |
33.81% |
38.03% |
2,386 |
| 2025/08/22 |
27.68% |
31.59% |
40.64% |
2,393 |
| 2025/08/29 |
28.31% |
33.76% |
37.85% |
2,410 |
| 2025/09/05 |
28.4% |
33.77% |
37.75% |
2,417 |
| 2025/09/12 |
28.68% |
33.45% |
37.81% |
2,411 |
| 2025/09/19 |
28.86% |
33.76% |
37.31% |
2,424 |
| 2025/09/26 |
29.23% |
33.55% |
37.13% |
2,456 |
| 2025/10/03 |
29.5% |
33.39% |
37.04% |
2,452 |
| 2025/10/09 |
29.6% |
33.29% |
37.04% |
2,457 |
| 2025/10/17 |
29.15% |
33.76% |
37.01% |
2,420 |
| 2025/10/23 |
29.3% |
33.36% |
37.25% |
2,406 |
| 2025/10/31 |
29.72% |
32.95% |
37.26% |
2,402 |
| 2025/11/07 |
29.86% |
33.03% |
37.04% |
2,392 |
| 2025/11/14 |
29.56% |
33.49% |
36.88% |
2,526 |
| 2025/11/21 |
29.31% |
33.7% |
36.91% |
2,503 |
| 2025/11/28 |
29% |
36.4% |
34.54% |
2,502 |
| 2025/12/05 |
29.21% |
36.16% |
34.57% |
2,493 |
| 2025/12/12 |
28.96% |
36.56% |
34.4% |
2,468 |
評論討論區
發表評論
目前尚無評論