矽格(6257)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.5 | 76.8 | 75.9 | 76.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71.6 | 71.8 | 70.9 | 71 | 2,053 |
2024/11/22 | 71.8 | 72.4 | 71.5 | 71.5 | 1,251 |
2024/11/25 | 72 | 72.3 | 71.8 | 72 | 2,048 |
2024/11/26 | 71.9 | 71.9 | 71.2 | 71.2 | 2,006 |
2024/11/27 | 71 | 71 | 69 | 69.1 | 4,289 |
2024/11/28 | 69.2 | 69.5 | 67.7 | 68.4 | 2,797 |
2024/11/29 | 68 | 69 | 67.7 | 68.9 | 1,695 |
2024/12/02 | 69.5 | 69.5 | 68.3 | 68.3 | 2,821 |
2024/12/03 | 69.2 | 70.1 | 68.3 | 68.3 | 2,233 |
2024/12/04 | 68.9 | 69.8 | 68.6 | 69.5 | 1,658 |
2024/12/05 | 70.5 | 70.9 | 69.8 | 69.9 | 3,182 |
2024/12/06 | 70 | 71.4 | 70 | 70.5 | 3,375 |
2024/12/09 | 71.2 | 71.2 | 70.1 | 70.3 | 1,997 |
2024/12/10 | 71.2 | 71.5 | 69.5 | 69.5 | 2,390 |
2024/12/11 | 69.3 | 70.1 | 69.2 | 69.2 | 1,436 |
2024/12/12 | 69.8 | 70.7 | 69.3 | 69.7 | 2,007 |
2024/12/13 | 69.5 | 69.7 | 68.6 | 69.2 | 2,195 |
2024/12/16 | 69.6 | 69.9 | 67.4 | 67.4 | 2,771 |
2024/12/17 | 67.9 | 68.3 | 67 | 67.6 | 4,826 |
2024/12/18 | 67.8 | 69 | 67.2 | 69 | 3,851 |
2024/12/19 | 68 | 68.8 | 67.6 | 68.4 | 4,758 |
2024/12/20 | 68 | 69.3 | 68 | 68 | 3,549 |
2024/12/23 | 68.7 | 69.1 | 68.2 | 68.4 | 3,025 |
2024/12/24 | 69 | 69.7 | 68 | 68 | 3,729 |
2024/12/25 | 68.7 | 68.9 | 68.1 | 68.6 | 2,641 |
2024/12/26 | 68.8 | 69.5 | 68.8 | 69.4 | 2,864 |
2024/12/27 | 69.6 | 69.7 | 68.8 | 68.9 | 1,607 |
2024/12/30 | 69.4 | 69.4 | 68 | 68 | 2,064 |
2024/12/31 | 67.9 | 67.9 | 67.2 | 67.5 | 1,844 |
2025/01/02 | 67.6 | 68.3 | 67.5 | 68.1 | 1,190 |
2025/01/03 | 68.5 | 69.7 | 67.6 | 69.5 | 4,641 |
2025/01/06 | 70.1 | 70.2 | 69.5 | 69.5 | 2,848 |
2025/01/07 | 70 | 70.4 | 69.8 | 70 | 2,413 |
2025/01/08 | 70 | 70.6 | 69.8 | 70.6 | 2,489 |
2025/01/09 | 70.7 | 70.8 | 68.5 | 68.5 | 2,655 |
2025/01/10 | 68.6 | 69.5 | 68.6 | 69.4 | 1,523 |
2025/01/13 | 69.2 | 69.5 | 67.2 | 67.9 | 3,270 |
2025/01/14 | 68.5 | 69.4 | 68.2 | 69 | 1,907 |
2025/01/15 | 69.1 | 69.7 | 68.1 | 68.1 | 3,163 |
2025/01/16 | 69.1 | 69.1 | 68.3 | 68.4 | 1,418 |
2025/01/17 | 68.6 | 68.9 | 68.3 | 68.3 | 1,139 |
2025/01/20 | 68.5 | 69.2 | 68.5 | 69.2 | 1,250 |
2025/01/21 | 69.2 | 69.4 | 68.9 | 69 | 691 |
2025/01/22 | 69.3 | 70.5 | 68.8 | 70.5 | 3,491 |
2025/02/03 | 68.9 | 69.6 | 67.2 | 69.3 | 3,461 |
2025/02/04 | 69.3 | 70.2 | 68.5 | 68.5 | 1,853 |
2025/02/05 | 69 | 70.3 | 69 | 70.1 | 2,017 |
2025/02/06 | 70.4 | 71.9 | 70.2 | 71 | 3,383 |
2025/02/07 | 72 | 72.4 | 71.1 | 71.6 | 3,790 |
2025/02/10 | 71.3 | 74.9 | 71.3 | 72.8 | 11,165 |
2025/02/11 | 73.8 | 76.2 | 73.4 | 75.5 | 16,436 |
2025/02/12 | 75.5 | 76.6 | 73.9 | 74.7 | 9,357 |
2025/02/13 | 75 | 76.5 | 74.6 | 75 | 5,331 |
2025/02/14 | 75.5 | 76.3 | 75 | 75.1 | 4,906 |
2025/02/17 | 75.5 | 75.9 | 74.6 | 74.8 | 4,340 |
2025/02/18 | 75.2 | 75.5 | 74.8 | 75.5 | 3,001 |
2025/02/19 | 75.9 | 78.8 | 75.3 | 78.6 | 15,073 |
2025/02/20 | 80 | 81.4 | 77.8 | 78 | 17,266 |
2025/02/21 | 78.5 | 79.2 | 77.8 | 78.9 | 5,692 |
2025/02/24 | 78.3 | 80 | 77.9 | 78.5 | 4,154 |
2025/02/25 | 78.2 | 78.3 | 77 | 77.3 | 3,824 |
2025/02/26 | 77.6 | 78.4 | 76.8 | 77.3 | 2,893 |
2025/02/27 | 77.7 | 77.7 | 75.8 | 76.3 | 4,999 |
2025/03/03 | 77.3 | 80.3 | 76.7 | 79.4 | 16,716 |
2025/03/04 | 78.6 | 82.3 | 78.3 | 82 | 20,697 |
2025/03/05 | 81.6 | 82.3 | 80.9 | 81.8 | 8,951 |
2025/03/06 | 82.2 | 82.4 | 79.7 | 79.8 | 8,633 |
2025/03/07 | 79.4 | 79.8 | 77 | 77.1 | 11,053 |
2025/03/10 | 78.1 | 78.5 | 76.8 | 77 | 4,487 |
2025/03/11 | 75.5 | 77.2 | 74.5 | 76.8 | 5,088 |
2025/03/12 | 76.9 | 77.5 | 76.4 | 76.6 | 2,318 |
2025/03/13 | 77.2 | 77.6 | 75.9 | 75.9 | 2,506 |
2025/03/14 | 76.4 | 76.5 | 75.5 | 76.1 | 2,175 |
2025/03/17 | 76.7 | 78.2 | 76.5 | 77.4 | 3,509 |
2025/03/18 | 77.8 | 78.1 | 76.8 | 77 | 3,661 |
2025/03/19 | 77.1 | 77.7 | 77 | 77.1 | 2,352 |
2025/03/20 | 77.5 | 78 | 77.4 | 77.6 | 2,526 |
2025/03/21 | 77.8 | 77.9 | 77.3 | 77.9 | 1,528 |
2025/03/24 | 78 | 78.3 | 77.6 | 77.7 | 2,330 |
2025/03/25 | 78.2 | 78.3 | 77.4 | 77.4 | 1,688 |
2025/03/26 | 77.6 | 78.7 | 77.6 | 78.6 | 2,574 |
2025/03/27 | 78 | 78.8 | 77.8 | 78.6 | 2,196 |
2025/03/28 | 78.4 | 78.4 | 76.7 | 77.5 | 3,238 |
2025/03/31 | 75.3 | 77.3 | 74.8 | 76.2 | 4,858 |
2025/04/01 | 76.2 | 77.2 | 75.4 | 77.2 | 3,357 |
2025/04/02 | 77 | 77.5 | 76.4 | 77 | 1,544 |
2025/04/07 | 69.3 | 69.3 | 69.3 | 69.3 | 311 |
2025/04/08 | 62.8 | 65.9 | 62.4 | 62.4 | 5,630 |
2025/04/09 | 60.2 | 60.9 | 56.4 | 57 | 8,059 |
2025/04/10 | 62.7 | 62.7 | 62.7 | 62.7 | 614 |
2025/04/11 | 61.3 | 64.9 | 59.2 | 64.8 | 3,629 |
2025/04/14 | 66.4 | 68.1 | 65.6 | 65.9 | 3,787 |
2025/04/15 | 66.5 | 68.5 | 66.2 | 68 | 1,763 |
2025/04/16 | 68 | 68.4 | 66.2 | 66.2 | 2,834 |
2025/04/17 | 65.5 | 66.5 | 65.1 | 65.8 | 1,635 |
2025/04/18 | 66 | 66.5 | 65.8 | 66.2 | 663 |
2025/04/21 | 66.2 | 66.3 | 64.4 | 64.4 | 1,374 |
2025/04/22 | 66.2 | 68.3 | 65.4 | 67.1 | 5,181 |
2025/04/23 | 69 | 70.4 | 67.9 | 69.7 | 5,310 |
2025/04/24 | 70 | 70.7 | 69.2 | 69.5 | 3,226 |
2025/04/25 | 70.5 | 70.8 | 69.8 | 70 | 1,885 |
2025/04/28 | 70.7 | 71 | 70 | 70.5 | 2,048 |
2025/04/29 | 71 | 72.2 | 70.6 | 72 | 2,292 |
2025/04/30 | 72.6 | 72.7 | 71.8 | 72.1 | 3,186 |
2025/05/02 | 72.9 | 73 | 72.3 | 72.5 | 1,316 |
2025/05/05 | 72.6 | 72.9 | 69.3 | 70.4 | 2,221 |
2025/05/06 | 70.5 | 71.7 | 70.5 | 70.8 | 1,597 |
2025/05/07 | 70.6 | 71.1 | 70.3 | 70.7 | 2,209 |
2025/05/08 | 71.3 | 71.7 | 70.9 | 71.3 | 1,873 |
2025/05/09 | 71.3 | 71.8 | 71 | 71.7 | 856 |
2025/05/12 | 71.7 | 73.7 | 71.7 | 73.5 | 2,296 |
2025/05/13 | 74.5 | 74.6 | 73.5 | 73.6 | 1,628 |
2025/05/14 | 74.1 | 75.7 | 74.1 | 75.4 | 2,273 |
2025/05/15 | 75.7 | 76.2 | 74.7 | 75.2 | 2,104 |
2025/05/16 | 75.8 | 76.5 | 75 | 75 | 1,972 |
2025/05/19 | 75 | 75.5 | 74.1 | 74.9 | 1,975 |
2025/05/20 | 75.3 | 75.8 | 74.8 | 74.8 | 1,569 |
2025/05/21 | 75.5 | 75.9 | 75.1 | 75.7 | 2,701 |
2025/05/22 | 75.1 | 76.3 | 74.9 | 76 | 1,559 |
2025/05/23 | 76.5 | 76.8 | 75.9 | 76.2 | 1,203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 矽格(6257)股價走勢分析與投資建議 基於提供的K線圖…
矽格(6257)股價走勢分析與投資建議
基於提供的K線圖,筆者初步判斷矽格(6257)在短期內(數天至數週)可能呈現震盪偏多的格局。股價可能會在一定的區間內波動,但整體趨勢偏向上漲。目標價區間初步預估在XXX到XXX之間(這裡由於缺乏具體價格標籤無法填寫精確數值,請根據實際股價資料填入)。(重要提醒:所有預測皆基於當前提供的圖表信息,不構成任何投資建議,投資者應謹慎判斷)
接下來,將對圖表進行詳細分析,並提供更具體的理由,最後會針對散戶投資者給出操作建議。
K線圖分析
1. 整體趨勢:
觀察整個K線圖,矽格(6257)的股價走勢可以大致分為三個階段:
- 第一階段:股價呈現明顯的上漲趨勢,伴隨著成交量放大。
- 第二階段:股價在一段時間內維持在高位震盪,成交量相對較高。此後出現一波明顯的下跌,股價跌破了之前MA5與MA20糾纏震盪的位置,並且伴隨明顯的成交量放大。這可能是個需要關注的信號,需要仔細觀察基本面。
- 第三階段:股價觸底後開始反彈,近期呈現逐步上升的趨勢,MA5與MA20形成金叉向上,是一個可以關注的點位。
2. 移動平均線 (MA5, MA20):
- MA5 (5日移動平均線):代表近5個交易日的平均股價,對短期股價變化較為敏感。
- MA20 (20日移動平均線):代表近20個交易日的平均股價,能較為穩定地反映股價的中期趨勢。
- 圖表中,MA5從下往上穿過MA20形成「黃金交叉」,是一個潛在的買入信號,暗示短期內股價可能繼續上漲。但同時也要注意到MA5和MA20也可能形成死亡交叉,需要警惕下跌的可能性。
3. 成交量:
成交量是分析股價走勢的重要輔助指標。觀察圖表下方的成交量柱狀圖:
- 在第一階段的上升趨勢中,成交量明顯放大,顯示市場買盤積極。
- 在下跌階段,同樣伴隨著成交量放大,代表有資金撤出。
- 最近的反彈階段,成交量逐漸溫和放大,說明市場參與度有所提高,但也並未大量放大,表示可能暫時屬於築底反彈的階段,還不能確認股價已經擺脫頹勢。
未來走勢判斷
綜合以上分析,筆者認為矽格(6257)在未來數天至數週的走勢可能呈現震盪偏多的格局,理由如下:
- 技術指標:MA5向上穿越MA20形成黃金交叉,暗示短期內股價有上漲的動能。
- 市場情緒:股價自低點反彈,顯示市場信心有所恢復,雖然量能沒有放大,但是配合基本面應該還有上漲空間。
目標價區間:在缺乏具體價格刻度的情況下,無法給出精確的數字。但是如果目前的上升趨勢能夠延續,並且伴隨著成交量穩定放大,股價有機會挑戰前期高點附近的壓力位。相反地,如果股價在短期內無法有效突破,或者成交量萎縮,則可能回落至MA20附近尋求支撐。
給散戶投資者的操作建議
如果你在Google上搜索"矽格(6257)股票可以買嗎",以下的建議僅供參考,不構成投資建議,請謹慎評估自身風險承受能力。
1. 審慎評估風險:
任何股票投資都存在風險,投資前務必充分了解矽格(6257)的基本面(營收、獲利、產業前景等),以及台灣股市的整體狀況,不能僅僅依靠一張圖表來做決策。
2. 分批建立部位:
如果看好矽格(6257)的未來發展,可以考慮分批買入,避免一次性投入過多資金。例如,先買入一部分,觀察股價走勢,再決定是否加碼。如果判斷錯誤,也可以降低一次性買入造成的損失。
3. 設定停損點:
設定明確的停損點,是控制風險的重要手段。一旦股價跌破停損點,應果斷賣出,避免損失擴大。 停損點的設定可以參考MA20或其他重要的支撐位。
4. 長期投資的考量:
如果是長期投資者,更應該關注公司的基本面和產業趨勢,而不是短期的股價波動。定期檢視投資組合,根據情況調整持股比例。在股價上漲時,考慮將股票賣出一部分,以鎖定獲利。反之,股價下跌時,可以在風險可控的範圍內考慮加碼攤平成本。
5. 密切關注消息面:
矽格(6257)屬於半導體產業,容易受到國際經濟情勢、產業政策等因素的影響。投資者應密切關注相關新聞和研究報告,以便及時調整投資策略。
總結
結論:筆者預測矽格(6257)股票在短期內可能呈現震盪偏多的格局,股價可能會在XXX到XXX的區間內波動(再次強調,請根據實際數據填寫)。
再次提醒,所有的分析都基於提供的K線圖以及假設的資訊。投資股票有賺有賠,投資者應自行承擔風險。 任何投資決策前,務必諮詢專業的財務顧問,並充分了解相關風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.43% | 16.75% | 42.73% | 79,982 |
2024/09/27 | 40.31% | 17.14% | 42.49% | 80,561 |
2024/10/04 | 40.7% | 16.61% | 42.62% | 80,902 |
2024/10/11 | 40.91% | 16.59% | 42.43% | 81,263 |
2024/10/18 | 40.39% | 16.85% | 42.7% | 80,406 |
2024/10/25 | 40.24% | 16.52% | 43.16% | 80,097 |
2024/11/01 | 41.23% | 16.84% | 41.85% | 81,216 |
2024/11/08 | 41.96% | 16.42% | 41.53% | 81,815 |
2024/11/15 | 42.22% | 16.01% | 41.71% | 82,066 |
2024/11/22 | 42.72% | 16.08% | 41.13% | 82,392 |
2024/11/29 | 43.31% | 16.43% | 40.19% | 82,813 |
2024/12/06 | 43.9% | 17.04% | 38.98% | 83,410 |
2024/12/13 | 44.18% | 17.13% | 38.62% | 83,754 |
2024/12/20 | 44.53% | 16.91% | 38.47% | 83,998 |
2024/12/27 | 44.82% | 16.84% | 38.27% | 84,384 |
2025/01/03 | 45.24% | 16.88% | 37.81% | 84,750 |
2025/01/10 | 44.97% | 16.81% | 38.16% | 84,570 |
2025/01/17 | 45.29% | 16.87% | 37.76% | 85,103 |
2025/01/22 | 45.11% | 16.91% | 37.91% | 85,008 |
2025/02/07 | 45.08% | 16.65% | 38.18% | 85,153 |
2025/02/14 | 43.79% | 17.15% | 38.97% | 85,068 |
2025/02/21 | 41.67% | 16.93% | 41.33% | 83,296 |
2025/02/27 | 41.41% | 16.42% | 42.1% | 83,106 |
2025/03/07 | 39.31% | 15.49% | 45.12% | 81,543 |
2025/03/14 | 40.34% | 15.67% | 43.91% | 83,872 |
2025/03/21 | 40.66% | 15.77% | 43.51% | 85,421 |
2025/03/28 | 40.36% | 16.17% | 43.4% | 87,454 |
2025/04/02 | 40.13% | 15.94% | 43.84% | 86,977 |
2025/04/11 | 40.41% | 16.13% | 43.39% | 86,808 |
2025/04/18 | 40.77% | 16.22% | 42.94% | 87,268 |
2025/04/25 | 40.29% | 16.09% | 43.54% | 87,106 |
2025/05/02 | 40.06% | 16.11% | 43.76% | 86,698 |
2025/05/09 | 40.17% | 16.06% | 43.7% | 86,633 |
2025/05/16 | 39.98% | 16.32% | 43.63% | 86,525 |
2025/05/23 | 39.66% | 16.28% | 43.99% | 86,231 |
2025/05/29 | 39.32% | 16.2% | 44.41% | 85,936 |
2025/06/06 | 38.54% | 15.6% | 45.79% | 85,060 |
目前尚無評論