驊訊(6237)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.35 | 42.7 | 41.2 | 41.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 35.8 | 36.05 | 34.95 | 35.2 | 202 |
| 2025/05/12 | 35.5 | 37.95 | 35.5 | 37.25 | 685 |
| 2025/05/13 | 38.1 | 38.4 | 36.95 | 37.1 | 449 |
| 2025/05/14 | 37.55 | 38.5 | 37.55 | 38.1 | 494 |
| 2025/05/15 | 38.1 | 38.6 | 37.7 | 37.85 | 228 |
| 2025/05/16 | 37.85 | 38.3 | 37.85 | 38.05 | 242 |
| 2025/05/19 | 38.15 | 38.9 | 37 | 37 | 309 |
| 2025/05/20 | 37.95 | 37.95 | 36.5 | 36.6 | 218 |
| 2025/05/21 | 36.6 | 37.7 | 36.55 | 37.2 | 212 |
| 2025/05/22 | 37.2 | 38.9 | 36.65 | 37.7 | 1,474 |
| 2025/05/23 | 38.2 | 41.45 | 38 | 41.45 | 1,599 |
| 2025/05/26 | 43.1 | 45 | 42.3 | 44.5 | 9,472 |
| 2025/05/27 | 43.55 | 43.65 | 40.65 | 40.65 | 3,034 |
| 2025/05/28 | 41.35 | 42.2 | 39.15 | 39.2 | 1,866 |
| 2025/05/29 | 39.65 | 41.25 | 39.2 | 39.4 | 3,127 |
| 2025/06/02 | 39 | 39.1 | 37.1 | 37.5 | 827 |
| 2025/06/03 | 37.75 | 40.8 | 37.75 | 39.85 | 2,946 |
| 2025/06/04 | 40.3 | 40.7 | 39.25 | 40.7 | 1,430 |
| 2025/06/05 | 41.3 | 41.3 | 39.45 | 39.95 | 1,009 |
| 2025/06/06 | 39.95 | 39.95 | 39 | 39.15 | 447 |
| 2025/06/09 | 39.5 | 39.5 | 38.15 | 39.05 | 431 |
| 2025/06/10 | 39.2 | 39.9 | 39.1 | 39.3 | 415 |
| 2025/06/11 | 39.7 | 40.8 | 39.4 | 39.8 | 746 |
| 2025/06/12 | 39.9 | 40.75 | 39.35 | 39.6 | 637 |
| 2025/06/13 | 39.3 | 39.3 | 38.2 | 38.2 | 541 |
| 2025/06/16 | 38.3 | 38.4 | 37.2 | 38.15 | 367 |
| 2025/06/17 | 38.8 | 40.75 | 38.8 | 39.35 | 1,215 |
| 2025/06/18 | 39.35 | 42.25 | 39.15 | 40.75 | 3,736 |
| 2025/06/19 | 40.75 | 40.85 | 38.85 | 39 | 1,371 |
| 2025/06/20 | 39 | 39.65 | 38.15 | 38.5 | 544 |
| 2025/06/23 | 38.3 | 38.9 | 37.15 | 38.9 | 441 |
| 2025/06/24 | 39.9 | 40.35 | 39.5 | 39.8 | 721 |
| 2025/06/25 | 39.95 | 40.9 | 39.55 | 39.6 | 512 |
| 2025/06/26 | 39.9 | 40.1 | 39.5 | 39.5 | 278 |
| 2025/06/27 | 39.8 | 40.45 | 39.6 | 39.8 | 315 |
| 2025/06/30 | 40.05 | 42.5 | 40.05 | 40.5 | 3,700 |
| 2025/07/01 | 40.9 | 41.95 | 40.2 | 40.45 | 1,110 |
| 2025/07/02 | 40.6 | 41 | 39.8 | 39.8 | 385 |
| 2025/07/03 | 40.3 | 40.4 | 39.7 | 39.75 | 273 |
| 2025/07/04 | 39.9 | 40.15 | 38.6 | 38.9 | 384 |
| 2025/07/07 | 38.6 | 38.6 | 37.65 | 38 | 307 |
| 2025/07/08 | 38.05 | 38.05 | 37.3 | 37.85 | 251 |
| 2025/07/09 | 37.95 | 39 | 37.5 | 38.8 | 236 |
| 2025/07/10 | 39.15 | 40.35 | 38.6 | 38.6 | 1,079 |
| 2025/07/11 | 38.8 | 39.6 | 38.8 | 39.1 | 385 |
| 2025/07/14 | 38.9 | 39.3 | 38 | 38.45 | 403 |
| 2025/07/15 | 38.2 | 38.9 | 38.05 | 38.3 | 391 |
| 2025/07/16 | 38.4 | 40.8 | 38.4 | 39 | 1,051 |
| 2025/07/17 | 39.3 | 40.55 | 39.1 | 39.85 | 619 |
| 2025/07/18 | 40.25 | 40.3 | 38.75 | 39.6 | 544 |
| 2025/07/21 | 39.65 | 40.1 | 38.9 | 40 | 371 |
| 2025/07/22 | 40.2 | 41.4 | 38 | 38 | 2,046 |
| 2025/07/23 | 38.6 | 39.1 | 38.25 | 39.1 | 353 |
| 2025/07/24 | 39.4 | 39.6 | 38.4 | 39.45 | 284 |
| 2025/07/25 | 39.75 | 39.75 | 38.6 | 38.6 | 485 |
| 2025/07/28 | 38.8 | 39.1 | 38.25 | 38.85 | 205 |
| 2025/07/29 | 39 | 39 | 38.1 | 38.8 | 324 |
| 2025/07/30 | 39.75 | 40 | 38.85 | 38.85 | 1,137 |
| 2025/07/31 | 39 | 40.3 | 39 | 39.45 | 1,276 |
| 2025/08/01 | 39.3 | 41.7 | 38.2 | 40.65 | 2,436 |
| 2025/08/04 | 39.95 | 42.5 | 39.95 | 40.65 | 2,462 |
| 2025/08/05 | 41.2 | 41.3 | 40 | 40.35 | 876 |
| 2025/08/06 | 40.45 | 40.55 | 39.5 | 39.5 | 696 |
| 2025/08/07 | 39.75 | 40.2 | 39.3 | 39.75 | 338 |
| 2025/08/08 | 39.65 | 39.95 | 39.25 | 39.25 | 556 |
| 2025/08/11 | 39.5 | 39.95 | 38.7 | 39.75 | 611 |
| 2025/08/12 | 40 | 40.55 | 39.55 | 39.85 | 600 |
| 2025/08/13 | 40.5 | 41.35 | 40.15 | 40.6 | 1,234 |
| 2025/08/14 | 41.85 | 43.65 | 41.45 | 41.45 | 4,373 |
| 2025/08/15 | 42.9 | 45.55 | 42.7 | 45.55 | 2,775 |
| 2025/08/18 | 46.15 | 50 | 46 | 47.5 | 7,899 |
| 2025/08/19 | 47.6 | 48.6 | 46 | 46.35 | 3,153 |
| 2025/08/20 | 46.35 | 47.3 | 44 | 44.05 | 2,634 |
| 2025/08/21 | 44.8 | 47.45 | 44.8 | 47.15 | 2,451 |
| 2025/08/22 | 47 | 47.4 | 44.8 | 44.8 | 1,752 |
| 2025/08/25 | 45.95 | 46.6 | 44.6 | 44.8 | 1,095 |
| 2025/08/26 | 44.85 | 45.35 | 44.2 | 45.1 | 859 |
| 2025/08/27 | 45.7 | 47.9 | 45.5 | 46.9 | 1,884 |
| 2025/08/28 | 46.7 | 47.15 | 45.75 | 46.45 | 1,036 |
| 2025/08/29 | 46.8 | 48.3 | 45.35 | 47.3 | 2,113 |
| 2025/09/01 | 47.55 | 49.75 | 46.2 | 46.3 | 4,345 |
| 2025/09/02 | 47.15 | 50.9 | 47.15 | 50.9 | 3,033 |
| 2025/09/03 | 52.3 | 52.8 | 49.5 | 50.5 | 11,293 |
| 2025/09/04 | 51 | 51.3 | 47.5 | 48 | 3,720 |
| 2025/09/05 | 48.2 | 48.35 | 47.15 | 48 | 1,129 |
| 2025/09/08 | 48.25 | 48.25 | 47.1 | 47.1 | 1,452 |
| 2025/09/09 | 47.2 | 47.55 | 46.6 | 46.85 | 748 |
| 2025/09/10 | 47.15 | 47.6 | 46.5 | 46.5 | 875 |
| 2025/09/11 | 46.95 | 47.7 | 44.5 | 44.5 | 1,650 |
| 2025/09/12 | 45.5 | 46.25 | 44.5 | 44.95 | 678 |
| 2025/09/15 | 45.35 | 45.55 | 44 | 44.05 | 878 |
| 2025/09/16 | 44.2 | 45.6 | 44.2 | 44.85 | 459 |
| 2025/09/17 | 45.55 | 46.55 | 45.05 | 45.6 | 1,136 |
| 2025/09/18 | 46 | 47.1 | 45.8 | 46.2 | 988 |
| 2025/09/19 | 46.8 | 46.8 | 45.4 | 45.45 | 810 |
| 2025/09/22 | 45.7 | 46.25 | 45 | 45.1 | 441 |
| 2025/09/23 | 45.3 | 45.55 | 44.35 | 44.35 | 547 |
| 2025/09/24 | 44.35 | 44.6 | 43 | 43.2 | 669 |
| 2025/09/25 | 43.65 | 43.8 | 42.5 | 42.5 | 409 |
| 2025/09/26 | 42.85 | 43.15 | 41.15 | 41.25 | 503 |
| 2025/09/30 | 41.5 | 42.85 | 41.4 | 42.35 | 266 |
| 2025/10/01 | 42.85 | 42.9 | 42.35 | 42.6 | 273 |
| 2025/10/02 | 42.6 | 43.4 | 42.05 | 42.45 | 425 |
| 2025/10/03 | 42.45 | 42.7 | 42.05 | 42.1 | 234 |
| 2025/10/07 | 42.2 | 43.3 | 42.2 | 43 | 385 |
| 2025/10/08 | 45.65 | 45.7 | 43.6 | 44.15 | 1,172 |
| 2025/10/09 | 44.4 | 45.25 | 44 | 44.1 | 1,112 |
| 2025/10/13 | 42 | 43.95 | 41.8 | 43.5 | 783 |
| 2025/10/14 | 43.8 | 44.35 | 42.05 | 42.05 | 641 |
| 2025/10/15 | 42.1 | 42.45 | 41.8 | 42.05 | 446 |
| 2025/10/16 | 42.25 | 43.25 | 42.25 | 42.7 | 233 |
| 2025/10/17 | 42.75 | 42.75 | 41.55 | 41.8 | 545 |
| 2025/10/20 | 42.3 | 42.8 | 41.85 | 42.65 | 249 |
| 2025/10/21 | 42.5 | 44.45 | 42.5 | 43.9 | 445 |
| 2025/10/22 | 43.95 | 43.95 | 43.2 | 43.25 | 363 |
| 2025/10/23 | 43.1 | 43.3 | 42.2 | 42.2 | 789 |
| 2025/10/27 | 42.6 | 42.85 | 42 | 42.4 | 241 |
| 2025/10/28 | 42.6 | 42.7 | 41.8 | 41.9 | 421 |
| 2025/10/29 | 42.4 | 42.45 | 41.8 | 41.8 | 285 |
| 2025/10/30 | 42.35 | 42.7 | 41.2 | 41.2 | 278 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 驊訊 (6237) 股價走勢分析與操作建議 綜合觀察驊訊 …
驊訊 (6237) 股價走勢分析與操作建議
綜合觀察驊訊 (6237) 近 90 個交易日的股價走勢圖,鑑於近期股價呈現明顯的下跌趨勢,且短期均線 (MA5) 已跌破長期均線 (MA20),並持續向下延伸,量能亦無顯著放大配合反彈,預計未來數天至數週內,股價趨勢仍偏向保守,可能呈現盤整偏弱的格局,或有進一步下跌的壓力。
詳細圖表分析
圖表中顯示的 K 線圖記錄了從 2025 年 5 月 8 日至 2025 年 10 月 29 日的股價變動,並輔以 MA5 (5 日移動平均線) 及 MA20 (20 日移動平均線) 作為短期及中期趨勢的參考指標。此外,下方的成交量柱狀圖則反映了每日的交易活躍度。
前期強勢階段 (約 2025 年 8 月中至 9 月初):
- 在 2025 年 8 月中旬,股價出現了一波顯著的漲勢,最高觸及約 52 元附近。
- 此期間,MA5 快速上揚,並持續位於 MA20 之上,形成黃金交叉,顯示強勁的上升動能。
- 成交量在此階段也出現明顯放大,表明市場對該股票的買盤積極。
近期修正與盤整階段 (約 2025 年 9 月初至今):
- 自 2025 年 9 月初達到波段高點後,股價開始進入修正階段。
- MA5 開始緩慢下行,並在 2025 年 9 月下旬跌破 MA20,形成死亡交叉,預示著短期趨勢轉弱。
- 隨後,股價在 MA20 附近進行了幾次反彈嘗試,但均未能有效突破 MA20 的壓力,且反彈過程中成交量並未顯著放大,顯示多方力量不足。
- 近期 (2025 年 10 月份),股價呈現持續下跌或在低檔盤整的態勢。MA5 持續位於 MA20 下方,且兩條均線皆呈現向下傾斜,顯示整體趨勢偏弱。
- 觀察最近幾根 K 線 (2025 年 10 月下旬),股價處於相對較低的價位,收盤價普遍低於 MA20,其中 10 月 29 日的 K 線呈現下跌,收盤價約在 41.8 元附近,成交量相對較低。
成交量分析:
- 在前期上漲階段,成交量有明顯的配合,但隨後在高檔成交量逐漸萎縮。
- 在近期下跌和盤整階段,成交量普遍較為清淡,這可能意味著市場觀望情緒較濃,買賣雙方力量對比不懸殊,但偏弱的趨勢暗示賣方壓力仍大於買方意願。
未來目標價格區間預測
基於上述分析,考慮到目前股價位於 MA20 之下且均線系統呈現空頭排列,預計短期內股價難以迅速反彈。若未能出現重大利多消息或市場整體氛圍明顯好轉,則股價可能繼續在當前區間震盪或尋找新的支撐點。
未來數天至數週的目標價格區間,保守預計落在 38 元至 43 元之間。如果市場情緒持續悲觀或出現利空,則有可能測試更低的支撐位,例如 36 元的整數關卡。
操作建議 (針對散戶投資人)
針對「驊訊 (6237) 可以買嗎」的疑問,基於目前的技術分析,建議散戶投資人暫時採取觀望態度,不宜積極追價買入。
- 謹慎操作:目前股價處於下跌趨勢中,且技術指標顯示偏弱,貿然介入的風險較高。
- 等待訊號:建議投資人等待出現更明確的買進訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠再度形成黃金交叉 MA20。
- 成交量出現顯著放大,配合價量齊揚的走勢,顯示有法人或主力資金積極進場。
- 整體市場環境轉好,或公司有重大利多消息公布。
- 嚴設停損:若執意要進場,務必設定嚴格的停損點,一旦股價跌破關鍵支撐位,應果斷出場,以控制潛在損失。例如,若股價跌破 38 元,可以考慮出場。
- 分散風險:投資股票應分散風險,不應將所有資金集中在單一股票上。
趨勢預測與目標區間重申
總結而言,驊訊 (6237) 在 2025 年 10 月 29 日的股價走勢顯示為明顯的空頭格局,預計未來數天至數週內,股價趨勢偏向保守,可能呈現盤整偏弱或有進一步下跌的壓力。預期的目標價格區間落在 38 元至 43 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 73.45% | 10.34% | 16.13% | 52,979 |
| 2024/09/27 | 72.87% | 11.84% | 15.21% | 53,087 |
| 2024/10/04 | 72.25% | 11.07% | 16.62% | 53,126 |
| 2024/10/11 | 72.16% | 11.09% | 16.66% | 53,106 |
| 2024/10/18 | 71.54% | 11.6% | 16.81% | 53,037 |
| 2024/10/25 | 71.37% | 12.86% | 15.69% | 53,331 |
| 2024/11/01 | 71.85% | 12.48% | 15.6% | 53,294 |
| 2024/11/08 | 71.58% | 12.82% | 15.51% | 53,241 |
| 2024/11/15 | 71.82% | 12.62% | 15.5% | 53,273 |
| 2024/11/22 | 71.88% | 12.43% | 15.61% | 53,268 |
| 2024/11/29 | 71.52% | 12.66% | 15.75% | 53,274 |
| 2024/12/06 | 71.33% | 12.79% | 15.79% | 53,270 |
| 2024/12/13 | 71.72% | 12.51% | 15.72% | 53,245 |
| 2024/12/20 | 71.8% | 12.42% | 15.71% | 53,320 |
| 2024/12/27 | 71.05% | 13.15% | 15.71% | 53,381 |
| 2025/01/03 | 71.2% | 13.42% | 15.32% | 53,554 |
| 2025/01/10 | 68.79% | 14.72% | 16.43% | 53,418 |
| 2025/01/17 | 70.35% | 15.96% | 13.63% | 53,906 |
| 2025/01/22 | 70.42% | 15.86% | 13.62% | 54,117 |
| 2025/02/07 | 71.24% | 13.78% | 14.88% | 54,665 |
| 2025/02/14 | 71.7% | 14.61% | 13.62% | 55,056 |
| 2025/02/21 | 71.66% | 14.65% | 13.61% | 55,375 |
| 2025/02/27 | 71.95% | 14.36% | 13.61% | 55,748 |
| 2025/03/07 | 72.38% | 12.65% | 14.89% | 56,108 |
| 2025/03/14 | 71.72% | 13.23% | 14.97% | 56,960 |
| 2025/03/21 | 71.46% | 13.37% | 15.09% | 58,376 |
| 2025/03/28 | 71.14% | 13.64% | 15.16% | 59,042 |
| 2025/04/02 | 71.46% | 13.4% | 15.08% | 59,425 |
| 2025/04/11 | 72.17% | 12.56% | 15.2% | 60,568 |
| 2025/04/18 | 71.96% | 12.78% | 15.19% | 63,036 |
| 2025/04/25 | 72.28% | 12.41% | 15.25% | 62,745 |
| 2025/05/02 | 72.34% | 12.36% | 15.23% | 62,642 |
| 2025/05/09 | 72.43% | 12.26% | 15.25% | 62,556 |
| 2025/05/16 | 72.32% | 12.34% | 15.27% | 62,484 |
| 2025/05/23 | 72.88% | 11.7% | 15.35% | 62,571 |
| 2025/05/29 | 74.15% | 10.72% | 15.05% | 63,039 |
| 2025/06/06 | 74.65% | 10.43% | 14.85% | 63,108 |
| 2025/06/13 | 74.57% | 10.46% | 14.88% | 63,008 |
| 2025/06/20 | 74.85% | 11.56% | 13.52% | 63,141 |
| 2025/06/27 | 74.44% | 10.42% | 15.06% | 62,923 |
| 2025/07/04 | 73.85% | 11.17% | 14.9% | 62,910 |
| 2025/07/11 | 74.45% | 11.97% | 13.52% | 62,934 |
| 2025/07/18 | 74.11% | 12.3% | 13.52% | 62,790 |
| 2025/07/25 | 74.52% | 11.89% | 13.51% | 62,756 |
| 2025/08/01 | 73.49% | 12.91% | 13.51% | 62,730 |
| 2025/08/08 | 73.63% | 12.79% | 13.51% | 62,733 |
| 2025/08/15 | 73.85% | 12.57% | 13.51% | 62,898 |
| 2025/08/22 | 73.33% | 14.36% | 12.24% | 62,835 |
| 2025/08/29 | 73.51% | 14.17% | 12.24% | 62,662 |
| 2025/09/05 | 73.52% | 14.18% | 12.24% | 62,883 |
| 2025/09/12 | 73.71% | 13.99% | 12.23% | 62,653 |
| 2025/09/19 | 73.57% | 12.85% | 13.5% | 62,606 |
| 2025/09/26 | 73.39% | 12.41% | 14.12% | 62,518 |
| 2025/10/03 | 73.47% | 12.34% | 14.11% | 62,513 |
| 2025/10/09 | 73.43% | 12.39% | 14.1% | 62,510 |
| 2025/10/17 | 72.86% | 14.25% | 12.81% | 62,409 |
| 2025/10/23 | 72.55% | 14.59% | 12.78% | 62,400 |
目前尚無評論