嘉晶(3016)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 59.6 | 57.1 | 57.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 34.35 | 34.7 | 33.5 | 34.05 | 342 |
| 2025/05/12 | 34.5 | 35.2 | 34.5 | 34.8 | 219 |
| 2025/05/13 | 35.5 | 36.25 | 34.75 | 34.8 | 351 |
| 2025/05/14 | 35.1 | 35.65 | 34.9 | 35 | 455 |
| 2025/05/15 | 34.9 | 34.9 | 34 | 34 | 166 |
| 2025/05/16 | 34.05 | 34.8 | 34.05 | 34.5 | 184 |
| 2025/05/19 | 34.75 | 34.75 | 34.05 | 34.05 | 171 |
| 2025/05/20 | 34.15 | 34.3 | 33.35 | 33.75 | 198 |
| 2025/05/21 | 33.9 | 37.1 | 33.75 | 37.1 | 454 |
| 2025/05/22 | 38.75 | 39.2 | 36.25 | 36.25 | 6,020 |
| 2025/05/23 | 36.4 | 36.4 | 34.2 | 34.2 | 1,530 |
| 2025/05/26 | 34.15 | 34.15 | 32.55 | 32.6 | 1,082 |
| 2025/05/27 | 32.8 | 33.15 | 31.75 | 32.1 | 807 |
| 2025/05/28 | 32.65 | 32.75 | 31.5 | 31.7 | 520 |
| 2025/05/29 | 31.85 | 32.2 | 31.25 | 31.3 | 447 |
| 2025/06/02 | 31.3 | 31.3 | 30 | 30 | 473 |
| 2025/06/03 | 31 | 31.05 | 30 | 30 | 418 |
| 2025/06/04 | 30.6 | 31.75 | 30.45 | 31.45 | 735 |
| 2025/06/05 | 31.85 | 32.7 | 31.1 | 31.5 | 702 |
| 2025/06/06 | 31.55 | 31.9 | 31.25 | 31.4 | 211 |
| 2025/06/09 | 31.45 | 31.5 | 30.9 | 31.4 | 217 |
| 2025/06/10 | 31.6 | 33.2 | 31.6 | 32.3 | 637 |
| 2025/06/11 | 32.5 | 32.7 | 32 | 32.6 | 246 |
| 2025/06/12 | 32.9 | 32.9 | 32.4 | 32.55 | 225 |
| 2025/06/13 | 32.05 | 32.1 | 31.45 | 31.45 | 298 |
| 2025/06/16 | 31.05 | 31.85 | 30.85 | 31.55 | 180 |
| 2025/06/17 | 31.6 | 32.45 | 31.25 | 31.75 | 257 |
| 2025/06/18 | 31.9 | 32.7 | 31.9 | 32.6 | 350 |
| 2025/06/19 | 32.35 | 32.35 | 31.45 | 31.6 | 417 |
| 2025/06/20 | 31.5 | 31.6 | 30.65 | 30.65 | 260 |
| 2025/06/23 | 30.2 | 30.4 | 29.2 | 30.05 | 415 |
| 2025/06/24 | 30.7 | 33.05 | 30.7 | 32.4 | 2,327 |
| 2025/06/25 | 32.55 | 32.9 | 31.85 | 32.3 | 522 |
| 2025/06/26 | 32.3 | 35.2 | 32.3 | 34.5 | 2,638 |
| 2025/06/27 | 34.5 | 34.5 | 33 | 33.3 | 920 |
| 2025/06/30 | 33.8 | 33.8 | 32.45 | 32.65 | 365 |
| 2025/07/01 | 32.75 | 33.35 | 32.5 | 33.35 | 415 |
| 2025/07/02 | 32.75 | 33.1 | 32.6 | 32.8 | 268 |
| 2025/07/03 | 33.4 | 34.25 | 33.3 | 34.1 | 554 |
| 2025/07/04 | 33.85 | 34.15 | 32.7 | 32.7 | 386 |
| 2025/07/07 | 32.8 | 32.8 | 31.85 | 31.9 | 204 |
| 2025/07/08 | 32.25 | 32.25 | 31.05 | 31.5 | 331 |
| 2025/07/09 | 31.95 | 31.95 | 31.1 | 31.5 | 192 |
| 2025/07/10 | 31.5 | 31.9 | 31.1 | 31.3 | 181 |
| 2025/07/11 | 31.3 | 32.8 | 31.3 | 32.6 | 367 |
| 2025/07/14 | 32.6 | 32.6 | 31.8 | 31.9 | 217 |
| 2025/07/15 | 31.6 | 33.35 | 31.6 | 32.6 | 546 |
| 2025/07/16 | 32.4 | 33.35 | 32.4 | 33 | 392 |
| 2025/07/17 | 34.65 | 36.3 | 34.55 | 36.3 | 2,792 |
| 2025/07/18 | 36.5 | 37.45 | 34.85 | 34.9 | 6,838 |
| 2025/07/21 | 34.75 | 34.8 | 33.75 | 33.85 | 1,338 |
| 2025/07/22 | 34.2 | 34.55 | 32.85 | 32.9 | 962 |
| 2025/07/23 | 33.2 | 33.6 | 33 | 33.4 | 601 |
| 2025/07/24 | 33.7 | 34.75 | 33.2 | 33.95 | 919 |
| 2025/07/25 | 33.85 | 34.1 | 33.55 | 33.6 | 413 |
| 2025/07/28 | 33.75 | 34.2 | 33 | 33.85 | 356 |
| 2025/07/29 | 33.85 | 34.35 | 33.3 | 33.45 | 341 |
| 2025/07/30 | 33.55 | 33.95 | 33.05 | 33.25 | 320 |
| 2025/07/31 | 33.25 | 33.25 | 32.15 | 32.6 | 626 |
| 2025/08/01 | 32 | 33.55 | 31.3 | 33.15 | 579 |
| 2025/08/04 | 33.15 | 33.6 | 32.35 | 33.4 | 362 |
| 2025/08/05 | 33.8 | 35.15 | 33.8 | 34.35 | 938 |
| 2025/08/06 | 34.3 | 34.5 | 33.9 | 34.05 | 468 |
| 2025/08/07 | 35.2 | 37.2 | 34.9 | 35 | 2,156 |
| 2025/08/08 | 35 | 35.15 | 34.05 | 34.1 | 843 |
| 2025/08/11 | 34.05 | 34.2 | 33.6 | 33.95 | 348 |
| 2025/08/12 | 34.25 | 35 | 33.9 | 34.1 | 459 |
| 2025/08/13 | 34.35 | 35.2 | 33.85 | 34.45 | 805 |
| 2025/08/14 | 34.75 | 37.2 | 34.75 | 36.15 | 2,814 |
| 2025/08/15 | 35.7 | 37.8 | 35.25 | 37 | 1,493 |
| 2025/08/18 | 37 | 37.7 | 35.85 | 36.85 | 1,487 |
| 2025/08/19 | 37.15 | 37.9 | 36.2 | 37.55 | 1,552 |
| 2025/08/20 | 37.2 | 38.25 | 36.75 | 36.8 | 1,563 |
| 2025/08/21 | 37.45 | 39.8 | 37.45 | 38.6 | 3,777 |
| 2025/08/22 | 38.7 | 38.7 | 36.9 | 37.2 | 1,937 |
| 2025/08/25 | 37.75 | 38 | 37.5 | 37.65 | 721 |
| 2025/08/26 | 37.65 | 39.4 | 37.35 | 37.5 | 1,917 |
| 2025/08/27 | 37.7 | 38.45 | 37.35 | 37.35 | 775 |
| 2025/08/28 | 37.7 | 37.8 | 36.9 | 36.9 | 829 |
| 2025/08/29 | 37.25 | 37.6 | 36.55 | 36.65 | 656 |
| 2025/09/01 | 36.65 | 37.1 | 35.6 | 36.3 | 657 |
| 2025/09/02 | 36.7 | 36.9 | 35.65 | 36.2 | 366 |
| 2025/09/03 | 37.25 | 39.8 | 37.25 | 39.4 | 6,942 |
| 2025/09/04 | 42 | 43.3 | 41 | 43.3 | 3,211 |
| 2025/09/05 | 43.65 | 43.85 | 41.1 | 41.5 | 5,990 |
| 2025/09/08 | 42.3 | 45.55 | 41.9 | 45.25 | 10,709 |
| 2025/09/09 | 45.3 | 45.65 | 43.6 | 44.35 | 3,357 |
| 2025/09/10 | 44.7 | 44.7 | 42.4 | 42.4 | 2,409 |
| 2025/09/11 | 42.4 | 43.75 | 40.55 | 40.65 | 2,449 |
| 2025/09/12 | 41.2 | 44.7 | 40.95 | 44.7 | 6,891 |
| 2025/09/15 | 45.6 | 49.15 | 45.6 | 49.15 | 3,446 |
| 2025/09/16 | 51 | 54 | 50.7 | 54 | 14,747 |
| 2025/09/17 | 55.5 | 59.4 | 53.8 | 59.4 | 14,970 |
| 2025/09/18 | 59.6 | 61.5 | 56 | 61.5 | 29,992 |
| 2025/09/19 | 59.8 | 60.5 | 55.6 | 56.1 | 13,022 |
| 2025/09/22 | 55.9 | 56.5 | 52.8 | 54.4 | 6,465 |
| 2025/09/23 | 54.9 | 55.8 | 52.7 | 55.8 | 4,937 |
| 2025/09/24 | 57.5 | 61.3 | 56.5 | 61.3 | 5,573 |
| 2025/09/25 | 64.2 | 64.4 | 58.5 | 59.4 | 20,247 |
| 2025/09/26 | 59.8 | 63 | 57.4 | 58 | 15,802 |
| 2025/09/30 | 58.3 | 59.8 | 56.8 | 57.8 | 5,406 |
| 2025/10/01 | 57.3 | 62.5 | 56 | 56.5 | 7,966 |
| 2025/10/02 | 56.5 | 57.2 | 54.5 | 54.5 | 4,609 |
| 2025/10/03 | 56 | 59.9 | 55.9 | 57.3 | 12,721 |
| 2025/10/07 | 58 | 58.6 | 56.9 | 57.4 | 4,712 |
| 2025/10/08 | 57.3 | 59.5 | 56 | 56.2 | 5,225 |
| 2025/10/09 | 56 | 56.7 | 54.3 | 54.6 | 2,955 |
| 2025/10/13 | 50.7 | 52.6 | 50.5 | 52.2 | 2,128 |
| 2025/10/14 | 52.9 | 53.4 | 50.7 | 50.8 | 2,503 |
| 2025/10/15 | 51.1 | 55.8 | 50.3 | 55.8 | 5,086 |
| 2025/10/16 | 56.4 | 57.9 | 55 | 55.4 | 7,234 |
| 2025/10/17 | 54.9 | 55.6 | 53.8 | 54.1 | 1,904 |
| 2025/10/20 | 54.1 | 58 | 53.4 | 55.5 | 4,648 |
| 2025/10/21 | 55.6 | 61 | 55.6 | 61 | 7,894 |
| 2025/10/22 | 62 | 66.8 | 60.3 | 61.2 | 31,852 |
| 2025/10/23 | 60 | 61.2 | 59.3 | 60.2 | 6,664 |
| 2025/10/27 | 61 | 63.4 | 59.5 | 61.6 | 7,935 |
| 2025/10/28 | 61.2 | 62.7 | 59.6 | 60.1 | 6,167 |
| 2025/10/29 | 60.6 | 61 | 58 | 58.8 | 3,635 |
| 2025/10/30 | 59 | 59.6 | 57.1 | 57.5 | 2,941 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉晶 (3016) 股價走勢分析與操作建議 根據所提供的嘉…
嘉晶 (3016) 股價走勢分析與操作建議
根據所提供的嘉晶 (3016) 近 90 天 K 線圖,可以觀察到該股票近期呈現明顯的上漲趨勢。從 2025 年 8 月下旬開始,股價由約 35 元附近開始爬升,並在 9 月下旬達到波段高點約 65 元。雖然隨後有經過一段時間的盤整,但均線(MA5 與 MA20)的排列仍維持多頭格局,MA5 始終位於 MA20 之上,且均線持續向上發散,顯示市場多方力道仍佔優勢。成交量柱狀圖在近期股價再次試圖突破高點時,也伴隨著相對較大的成交量,這通常被視為支撐股價進一步上漲的積極訊號。
一、 對未來股價趨勢的判斷
綜合上述觀察,筆者預期嘉晶 (3016) 在未來數天或數週內,股價將有機會繼續上漲。理由如下:
- 均線排列與乖離: MA5 持續位於 MA20 之上,且兩條均線呈現多頭排列且持續擴散,顯示中短期及長期趨勢均為上漲。近期 MA5 略微向下修正,但尚未跌破 MA20,且股價亦在 MA20 附近獲得支撐,若能守穩 MA20,則上漲動能可望延續。
- 技術指標動能: K 線圖顯示近期股價多次回測 MA20 後反彈,且伴隨較大的成交量,表明市場對該價位具有承接意願,多方力量正在集結。
- 攻擊量能: 在近期股價嘗試突破的幾個交易日中,成交量明顯放大,此為標準的攻擊量,有助於推動股價向上。
二、 未來目標價格區間
考量到近期股價的強勢表現以及均線的支撐,若能有效突破前波高點 65 元,並在成交量的配合下站穩,則未來目標價格區間可設定在 65 元至 75 元之間。此區間的設定基於前波高點的心理關卡,以及均線延伸的潛在漲幅。然而,若股價未能有效突破 65 元,甚至跌破 MA20 (約 58-60 元區間),則需警惕短線回檔的風險。
三、 操作建議 (針對散戶投資人)
對於「嘉晶 (3016) 可以買嗎」的疑問,筆者認為目前若價格在 60 元至 62 元之間,且成交量並未異常萎縮,可以考慮分批承接。
- 買進時機: 建議以「分批買進」的策略。當股價回檔至 MA20 附近(約 60-62 元)時,可視為較佳的切入點。此價位同時也是前波整理區間的上緣,具有一定的支撐作用。
- 停損設定: 嚴格執行停損,若股價摜破 MA20,並有明顯的帶量下跌,則應考慮出場,將停損點設定在 57-58 元附近,以控制潛在虧損。
- 停利設定: 若股價成功站穩 65 元並向上推進,可分批獲利了結。例如,當股價觸及 68-70 元時,可先出一部分,若持續走強,再觀察是否能挑戰 75 元的目標價位。
- 觀察重點: 散戶投資人應密切關注成交量變化。若股價上漲但成交量萎縮,則可能暗示上漲動能不足;反之,若股價拉回但成交量不大,則顯示殺盤意願不強,有助於止跌反彈。此外,也需留意整體市場氛圍與產業消息對股價的影響。
- 風險提醒: 股市投資有風險,過去的表現不代表未來,以上分析僅供參考,投資人應自行判斷並承擔風險。
四、 總結與重申
總而言之,基於圖表所示的明顯上漲趨勢、穩固的均線排列、以及具備攻擊量的成交量,筆者預測嘉晶 (3016) 在未來數天或數週內股價將有機會繼續走強。建議的未來目標價格區間為 65 元至 75 元。
對於散戶投資人而言,若股價回檔至 60-62 元區間,且成交量正常,可考慮分批進場,並務必設定嚴格的停損點在 57-58 元附近,以應對潛在的風險。若股價如預期上漲,則可分批獲利了結,並關注 75 元的挑戰。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.85% | 8.03% | 67.05% | 31,662 |
| 2024/09/27 | 24.74% | 8.11% | 67.08% | 31,487 |
| 2024/10/04 | 24.69% | 8.17% | 67.06% | 31,417 |
| 2024/10/11 | 24.71% | 7.81% | 67.41% | 31,351 |
| 2024/10/18 | 24.66% | 7.79% | 67.48% | 31,327 |
| 2024/10/25 | 24.54% | 7.93% | 67.45% | 31,234 |
| 2024/11/01 | 24.58% | 7.92% | 67.43% | 31,233 |
| 2024/11/08 | 24.48% | 8.07% | 67.38% | 31,232 |
| 2024/11/15 | 24.51% | 8.04% | 67.37% | 31,194 |
| 2024/11/22 | 24.43% | 8.11% | 67.37% | 31,135 |
| 2024/11/29 | 24.5% | 8.05% | 67.37% | 31,066 |
| 2024/12/06 | 24.5% | 8.07% | 67.35% | 31,027 |
| 2024/12/13 | 24.51% | 8.43% | 66.99% | 30,986 |
| 2024/12/20 | 24.52% | 8.43% | 66.97% | 30,887 |
| 2024/12/27 | 24.43% | 8.11% | 67.4% | 30,968 |
| 2025/01/03 | 24.6% | 7.86% | 67.47% | 30,966 |
| 2025/01/10 | 24.85% | 7.63% | 67.44% | 31,000 |
| 2025/01/17 | 24.89% | 7.97% | 67.07% | 30,927 |
| 2025/01/22 | 24.76% | 8.08% | 67.07% | 30,858 |
| 2025/02/07 | 24.76% | 8.14% | 67.03% | 30,829 |
| 2025/02/14 | 24.67% | 7.82% | 67.42% | 30,813 |
| 2025/02/21 | 24.8% | 7.68% | 67.46% | 30,871 |
| 2025/02/27 | 24.88% | 7.58% | 67.44% | 30,913 |
| 2025/03/07 | 24.87% | 7.44% | 67.59% | 31,041 |
| 2025/03/14 | 25.07% | 7.64% | 67.22% | 31,048 |
| 2025/03/21 | 25.13% | 7.56% | 67.22% | 31,000 |
| 2025/03/28 | 25.21% | 7.46% | 67.26% | 30,997 |
| 2025/04/02 | 25.33% | 7.36% | 67.22% | 30,907 |
| 2025/04/11 | 25.22% | 7.64% | 67.07% | 30,783 |
| 2025/04/18 | 25.33% | 7.57% | 67.02% | 30,786 |
| 2025/04/25 | 25.42% | 7.84% | 66.67% | 30,753 |
| 2025/05/02 | 25.34% | 7.93% | 66.65% | 30,690 |
| 2025/05/09 | 25.28% | 7.98% | 66.68% | 30,644 |
| 2025/05/16 | 25.33% | 7.9% | 66.69% | 30,606 |
| 2025/05/23 | 26.1% | 7.18% | 66.65% | 31,214 |
| 2025/05/29 | 26.25% | 7.08% | 66.6% | 31,181 |
| 2025/06/06 | 26.29% | 7.05% | 66.59% | 31,094 |
| 2025/06/13 | 26.01% | 7.25% | 66.67% | 30,952 |
| 2025/06/20 | 25.99% | 7.3% | 66.65% | 30,892 |
| 2025/06/27 | 25.77% | 7.49% | 66.67% | 30,890 |
| 2025/07/04 | 25.7% | 7.54% | 66.69% | 30,758 |
| 2025/07/11 | 25.94% | 7.31% | 66.69% | 30,815 |
| 2025/07/18 | 25.55% | 7.33% | 67.06% | 30,582 |
| 2025/07/25 | 26.2% | 7.02% | 66.72% | 30,969 |
| 2025/08/01 | 26.06% | 7.11% | 66.75% | 30,859 |
| 2025/08/08 | 25.76% | 7.42% | 66.74% | 30,717 |
| 2025/08/15 | 25.56% | 7.55% | 66.81% | 30,593 |
| 2025/08/22 | 25.59% | 7.53% | 66.8% | 30,536 |
| 2025/08/29 | 25.52% | 7.59% | 66.81% | 30,373 |
| 2025/09/05 | 25.05% | 7.15% | 67.71% | 30,310 |
| 2025/09/12 | 25.88% | 6.84% | 67.2% | 30,897 |
| 2025/09/19 | 25.68% | 6.77% | 67.47% | 33,069 |
| 2025/09/26 | 25.07% | 7.2% | 67.65% | 32,307 |
| 2025/10/03 | 26.31% | 6.78% | 66.83% | 33,267 |
| 2025/10/09 | 26.55% | 6.21% | 67.18% | 33,691 |
| 2025/10/17 | 26.42% | 6.61% | 66.88% | 33,479 |
| 2025/10/23 | 26.13% | 6.97% | 66.84% | 34,109 |
ANONYMOUS在2025/09/25 10:47
#3016
ANONYMOUS在2019/11/20 05:23
#3016
老師說空他.給大家參考,要對做也可以,反正我沒空