利機(3444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.9 |
57.9 |
55.4 |
56.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
59.9 |
61.8 |
59.9 |
61.2 |
407 |
| 2025/05/12 |
63.1 |
63.1 |
61 |
61.1 |
309 |
| 2025/05/13 |
62.4 |
63 |
60.8 |
61 |
191 |
| 2025/05/14 |
61 |
61.7 |
60.4 |
60.8 |
309 |
| 2025/05/15 |
61.3 |
61.3 |
59.1 |
59.3 |
136 |
| 2025/05/16 |
60.2 |
60.2 |
59 |
59.2 |
175 |
| 2025/05/19 |
59.8 |
60.5 |
58.7 |
58.7 |
109 |
| 2025/05/20 |
58.8 |
58.8 |
57.2 |
57.2 |
120 |
| 2025/05/21 |
58.2 |
58.8 |
58.1 |
58.8 |
57 |
| 2025/05/22 |
58.5 |
61.5 |
58.5 |
60.3 |
330 |
| 2025/05/23 |
61 |
61.5 |
58.4 |
58.4 |
216 |
| 2025/05/26 |
58.4 |
59.2 |
57.6 |
57.6 |
110 |
| 2025/05/27 |
58.8 |
58.8 |
56.9 |
57.6 |
67 |
| 2025/05/28 |
57.7 |
58.8 |
56.5 |
56.5 |
169 |
| 2025/05/29 |
56.5 |
57.1 |
56 |
56.3 |
70 |
| 2025/06/02 |
57.3 |
57.3 |
54.8 |
54.9 |
79 |
| 2025/06/03 |
55.1 |
56.3 |
54.7 |
56.2 |
69 |
| 2025/06/04 |
57.1 |
57.1 |
56.2 |
56.9 |
74 |
| 2025/06/05 |
57 |
57.3 |
56.7 |
56.7 |
45 |
| 2025/06/06 |
57.2 |
57.2 |
56 |
56.9 |
67 |
| 2025/06/09 |
56.9 |
57.5 |
55.8 |
55.8 |
49 |
| 2025/06/10 |
55 |
56.4 |
55 |
55.7 |
62 |
| 2025/06/11 |
55.7 |
56.3 |
54.7 |
55.7 |
125 |
| 2025/06/12 |
56 |
57.6 |
55.9 |
57.1 |
225 |
| 2025/06/13 |
57.1 |
57.1 |
55.1 |
55.1 |
80 |
| 2025/06/16 |
55 |
55.7 |
54.7 |
55.3 |
25 |
| 2025/06/17 |
55.9 |
56.2 |
55.1 |
55.4 |
45 |
| 2025/06/18 |
55.9 |
55.9 |
55.1 |
55.6 |
44 |
| 2025/06/19 |
55.2 |
56.2 |
53.7 |
53.7 |
134 |
| 2025/06/20 |
54.4 |
54.4 |
52.4 |
52.4 |
76 |
| 2025/06/23 |
52.3 |
53.6 |
51.5 |
52.7 |
77 |
| 2025/06/24 |
53.5 |
54.5 |
53 |
53 |
122 |
| 2025/06/25 |
53.2 |
55.2 |
53.2 |
54.8 |
213 |
| 2025/06/26 |
54.4 |
55.4 |
54.4 |
55.2 |
128 |
| 2025/06/27 |
55.9 |
56 |
52.9 |
52.9 |
321 |
| 2025/06/30 |
53.3 |
53.4 |
51.5 |
51.5 |
144 |
| 2025/07/01 |
52 |
52.2 |
51.5 |
51.5 |
157 |
| 2025/07/02 |
52.3 |
52.3 |
51.1 |
51.2 |
111 |
| 2025/07/03 |
51.5 |
52.7 |
51.4 |
52.7 |
358 |
| 2025/07/04 |
53 |
53.6 |
51.2 |
51.2 |
291 |
| 2025/07/07 |
50.2 |
51.9 |
49.8 |
51.6 |
109 |
| 2025/07/08 |
51.9 |
51.9 |
50.2 |
50.6 |
67 |
| 2025/07/09 |
51.3 |
51.3 |
50.6 |
50.8 |
65 |
| 2025/07/10 |
50.9 |
51.7 |
50.7 |
51.7 |
100 |
| 2025/07/11 |
51.6 |
52.9 |
50.8 |
51.8 |
167 |
| 2025/07/14 |
52 |
52.4 |
51.6 |
52.4 |
49 |
| 2025/07/15 |
52.4 |
53.4 |
52.1 |
53.1 |
253 |
| 2025/07/16 |
53.7 |
53.7 |
52.3 |
52.9 |
165 |
| 2025/07/17 |
52.9 |
53.1 |
52.5 |
52.9 |
192 |
| 2025/07/18 |
53.5 |
53.5 |
52.3 |
52.8 |
142 |
| 2025/07/21 |
52.4 |
53.8 |
52.4 |
53.2 |
240 |
| 2025/07/22 |
53.4 |
53.6 |
51.5 |
51.7 |
191 |
| 2025/07/23 |
52.5 |
53.3 |
51.7 |
53.3 |
463 |
| 2025/07/24 |
51.3 |
52 |
51.1 |
51.5 |
129 |
| 2025/07/25 |
51.6 |
52.3 |
51.2 |
52.1 |
108 |
| 2025/07/28 |
52.3 |
52.6 |
51.7 |
51.9 |
139 |
| 2025/07/29 |
51.2 |
52.1 |
51 |
51.1 |
98 |
| 2025/07/30 |
51.5 |
51.6 |
51 |
51 |
59 |
| 2025/07/31 |
50.7 |
51.2 |
50.6 |
50.8 |
77 |
| 2025/08/01 |
50.2 |
52.4 |
49.85 |
52.1 |
192 |
| 2025/08/04 |
52.4 |
52.8 |
51.6 |
51.9 |
100 |
| 2025/08/05 |
52.5 |
53.7 |
52 |
52.8 |
376 |
| 2025/08/06 |
53.1 |
53.1 |
52.2 |
52.7 |
116 |
| 2025/08/07 |
53 |
53.3 |
52.1 |
52.7 |
187 |
| 2025/08/08 |
53 |
53 |
51.2 |
51.2 |
211 |
| 2025/08/11 |
51.2 |
51.7 |
50.7 |
51 |
217 |
| 2025/08/12 |
51 |
52.6 |
51 |
52.2 |
156 |
| 2025/08/13 |
52.5 |
53.8 |
52.2 |
52.5 |
305 |
| 2025/08/14 |
52.6 |
53.3 |
52.5 |
53.3 |
353 |
| 2025/08/15 |
53.8 |
58.6 |
52.8 |
56.9 |
820 |
| 2025/08/18 |
57.2 |
59.3 |
56.5 |
58.7 |
722 |
| 2025/08/19 |
58.7 |
59.4 |
58 |
58.9 |
364 |
| 2025/08/20 |
58.3 |
58.6 |
55.3 |
55.5 |
573 |
| 2025/08/21 |
56.8 |
59.1 |
56 |
58.7 |
647 |
| 2025/08/22 |
58.8 |
58.8 |
55.7 |
55.8 |
416 |
| 2025/08/25 |
56.8 |
57.5 |
56.5 |
56.7 |
229 |
| 2025/08/26 |
56.7 |
57.6 |
56.2 |
56.8 |
252 |
| 2025/08/27 |
57.5 |
59.5 |
57 |
58.8 |
553 |
| 2025/08/28 |
59.7 |
61.9 |
58.4 |
61.9 |
1,016 |
| 2025/08/29 |
68 |
68 |
68 |
68 |
304 |
| 2025/09/01 |
71.8 |
74.3 |
67.1 |
69.6 |
2,653 |
| 2025/09/02 |
69.5 |
69.5 |
62.7 |
63.1 |
1,498 |
| 2025/09/03 |
62.8 |
63.3 |
61.8 |
62.2 |
985 |
| 2025/09/04 |
63.2 |
63.2 |
60.3 |
60.5 |
771 |
| 2025/09/05 |
61.3 |
61.3 |
59.7 |
60.7 |
387 |
| 2025/09/08 |
62.3 |
62.3 |
60 |
60.5 |
301 |
| 2025/09/09 |
61.7 |
61.8 |
60.6 |
61.6 |
225 |
| 2025/09/10 |
62.1 |
66.6 |
61.8 |
65.6 |
1,487 |
| 2025/09/11 |
65.6 |
65.6 |
60.4 |
61.3 |
838 |
| 2025/09/12 |
61.5 |
62.5 |
61.3 |
62.1 |
358 |
| 2025/09/15 |
62 |
62 |
60.3 |
60.8 |
347 |
| 2025/09/16 |
60.9 |
61.6 |
60.5 |
61 |
185 |
| 2025/09/17 |
61 |
61.9 |
60.7 |
61.4 |
230 |
| 2025/09/18 |
61.2 |
62.2 |
61.2 |
61.8 |
307 |
| 2025/09/19 |
61.9 |
61.9 |
60.6 |
60.7 |
261 |
| 2025/09/22 |
61 |
61.5 |
60.3 |
60.7 |
173 |
| 2025/09/23 |
61.1 |
61.1 |
59.5 |
59.8 |
319 |
| 2025/09/24 |
59.8 |
60.9 |
59.5 |
59.8 |
188 |
| 2025/09/25 |
60.5 |
60.8 |
58.4 |
58.4 |
239 |
| 2025/09/26 |
58.1 |
58.3 |
56.5 |
57.2 |
255 |
| 2025/09/30 |
57.4 |
57.7 |
56.9 |
57.5 |
109 |
| 2025/10/01 |
57.6 |
58.1 |
57.4 |
57.7 |
76 |
| 2025/10/02 |
57.7 |
58.6 |
57.6 |
57.6 |
107 |
| 2025/10/03 |
57.9 |
58.4 |
57.6 |
57.8 |
138 |
| 2025/10/07 |
59.5 |
63.5 |
58 |
63.4 |
3,331 |
| 2025/10/08 |
64.4 |
67.1 |
63.9 |
65.1 |
1,253 |
| 2025/10/09 |
66.1 |
67.8 |
64.1 |
64.2 |
1,068 |
| 2025/10/13 |
62.2 |
63 |
61.6 |
62.2 |
277 |
| 2025/10/14 |
63.9 |
63.9 |
58.6 |
58.6 |
610 |
| 2025/10/15 |
59.2 |
60.2 |
58.7 |
59.4 |
285 |
| 2025/10/16 |
60 |
60 |
58.5 |
59.1 |
227 |
| 2025/10/17 |
58.6 |
59.1 |
57.5 |
57.5 |
220 |
| 2025/10/20 |
57.6 |
58.7 |
57.1 |
58.3 |
265 |
| 2025/10/21 |
58.5 |
60.1 |
58.5 |
59 |
296 |
| 2025/10/22 |
59 |
59.1 |
58.1 |
58.5 |
263 |
| 2025/10/23 |
58.8 |
58.8 |
57.6 |
57.7 |
195 |
| 2025/10/27 |
58.6 |
58.6 |
57.7 |
57.8 |
80 |
| 2025/10/28 |
58 |
58 |
57.2 |
57.4 |
101 |
| 2025/10/29 |
58.2 |
58.2 |
57.1 |
57.1 |
160 |
| 2025/10/30 |
57.9 |
57.9 |
55.4 |
56.1 |
240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
利機 (3444) 股價走勢分析與操作建議
綜合目前圖表所…
利機 (3444) 股價走勢分析與操作建議
綜合目前圖表所示的利機 (3444) 近 90 個交易日的股價走勢,並考量到近期技術指標的表現,筆者對未來數天至數週的股價趨勢判斷為趨於盤整或小幅修正。主要理由如下:
首先,觀察整體趨勢,自 2025 年 5 月初至 8 月中旬,股價呈現明顯的下降趨勢,不斷創下低點,且 MA5 與 MA20 均向下彎蜒,顯示空方力道較強。然而,自 8 月中旬起,股價出現了強勁的反彈,一度突破 MA20,並在 9 月初觸及近期高點約 73 元。此階段的成交量也有明顯放大,顯示有資金進駐。
隨後,自 9 月初的高點回落後,股價進入了一個區間震盪的階段。在此期間,MA5 與 MA20 呈現糾纏狀態,有時 MA5 位於 MA20 上方,有時又穿越下方,顯示多空力量處於拉鋸狀態。近期的 K 線顯示,股價在 MA20 附近徘徊,並未出現明確的向上或向下突破。特別是 2025 年 10 月中旬以後,股價出現了幾根帶有長上影線的紅 K 和實體較小的紅綠 K,這可能暗示上方賣壓存在,多頭力道相對減弱。
成交量方面,雖然在 8 月下旬的反彈時有較大的成交量,但近期幾個交易日的成交量相對萎縮,尤其是在 10 月下旬,大部分交易日的成交量呈現低迷狀態,這通常意味著市場的觀望情緒較濃,缺乏明確的買賣動能。
考量到股價已從 8 月中旬的低點上漲一段距離,目前處於 MA20 附近,且成交量並未持續放大來支撐進一步的攻擊,加上近期長上影線的出現,研判短期內股價較難快速突破向上,反而可能因為獲利了結或技術性修正而面臨壓力,因此預期趨勢將以盤整或小幅下跌為主。
未來目標價格區間預測
基於上述分析,若股價短期內未能有效突破 MA20 上方並伴隨成交量放大,則可能朝向 MA20 下方進行修正。考慮到近期的低點約在 58-59 元附近,且 MA20 目前約在 59-60 元的區間,預計未來數天至數週的股價目標價格區間可能落在58 元至 62 元。若不幸跌破 MA20 且成交量放大,則可能測試更低的支撐,但目前來看,此機率相對較低。反之,若能放量站穩 MA20,則有機會挑戰 65 元之上。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」這個疑問,針對利機 (3444) 在當前階段,筆者認為應採取謹慎觀望或分批布局的策略。
1. 謹慎觀望,等待明確訊號:
若您是偏好追逐強勢股的投資人,建議暫時觀望。在股價能夠有效站穩 MA20(約 59-60 元)之上,並且成交量有明顯的配合(例如,日成交量大於近期平均成交量,且股價收紅)時,再考慮進場。
2. 分批布局,控制風險:
若您看好該公司的長期發展,並願意承受短期波動,則可以考慮分批布局。
* 初步買點: 可以在股價回測至 MA20 附近(約 59-60 元)且出現止跌跡象時,小幅布局。
* 加碼點: 如果股價能夠放量突破近期壓力點(例如,近期高點約 64 元),且 MA5 能夠再次穿越 MA20 向上,則可考慮加碼。
* 停損點: 設定明確的停損點至關重要。若股價跌破 58 元,且未能迅速收復,建議嚴格執行停損,以避免虧損擴大。
3. 避免追高:
鑑於近期股價在 9 月初高點回落後,顯示上方存在賣壓,因此不建議在高點追漲。
總結而言,目前利機 (3444) 的股價走勢處於一個關鍵的觀察期。多頭反彈後進入盤整,市場動能並不明顯。因此,建議散戶投資人保持理性,根據自身的風險承受能力,制定明確的買賣策略,嚴格執行停損,避免盲目跟風。
趨勢預測與目標區間重申
基於現有技術圖表分析,筆者預測利機 (3444) 在未來數天至數週內,股價趨勢將趨於盤整或小幅修正。預期目標價格區間為58 元至 62 元。若出現強勁的利多或法人籌碼集中,則有機會向上挑戰更高價格,反之,若跌破重要支撐,則需留意風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.21% |
29.29% |
38.42% |
4,336 |
| 2024/09/27 |
32.5% |
29.04% |
38.39% |
4,333 |
| 2024/10/04 |
32.51% |
29.02% |
38.41% |
4,326 |
| 2024/10/11 |
32.44% |
29.06% |
38.43% |
4,296 |
| 2024/10/18 |
32.99% |
30.81% |
36.15% |
4,271 |
| 2024/10/25 |
32.92% |
30.91% |
36.09% |
4,312 |
| 2024/11/01 |
33.42% |
28.11% |
38.42% |
4,279 |
| 2024/11/08 |
33.21% |
28.33% |
38.4% |
4,301 |
| 2024/11/15 |
33.01% |
28.32% |
38.6% |
4,292 |
| 2024/11/22 |
32.64% |
28.55% |
38.72% |
4,263 |
| 2024/11/29 |
32.45% |
26.5% |
40.96% |
4,240 |
| 2024/12/06 |
32.5% |
26.4% |
41.03% |
4,228 |
| 2024/12/13 |
32.8% |
26.07% |
41.04% |
4,219 |
| 2024/12/20 |
32.49% |
26.41% |
41.04% |
4,220 |
| 2024/12/27 |
32.62% |
26.31% |
41% |
4,227 |
| 2025/01/03 |
32.57% |
26.38% |
41% |
4,215 |
| 2025/01/10 |
32.3% |
26.61% |
41.03% |
4,196 |
| 2025/01/17 |
32.38% |
26.39% |
41.16% |
4,181 |
| 2025/01/22 |
32.49% |
26.37% |
41.09% |
4,161 |
| 2025/02/07 |
32.77% |
26.11% |
41.05% |
4,165 |
| 2025/02/14 |
33.24% |
25.78% |
40.91% |
4,145 |
| 2025/02/21 |
32.55% |
26.42% |
40.95% |
4,186 |
| 2025/02/27 |
33.25% |
25.71% |
40.96% |
4,223 |
| 2025/03/07 |
33.72% |
27.54% |
38.65% |
4,278 |
| 2025/03/14 |
33.91% |
27.35% |
38.66% |
4,289 |
| 2025/03/21 |
33.9% |
27.38% |
38.66% |
4,328 |
| 2025/03/28 |
34.82% |
26.43% |
38.66% |
4,361 |
| 2025/04/02 |
34.55% |
26.15% |
39.24% |
4,349 |
| 2025/04/11 |
34.32% |
26.16% |
39.44% |
4,338 |
| 2025/04/18 |
34.41% |
26.08% |
39.43% |
4,329 |
| 2025/04/25 |
34.4% |
26.22% |
39.3% |
4,318 |
| 2025/05/02 |
34.23% |
26.4% |
39.3% |
4,331 |
| 2025/05/09 |
33.98% |
26.65% |
39.31% |
4,321 |
| 2025/05/16 |
34.16% |
26.47% |
39.31% |
4,315 |
| 2025/05/23 |
34.26% |
26.35% |
39.31% |
4,330 |
| 2025/05/29 |
34.38% |
26.22% |
39.31% |
4,341 |
| 2025/06/06 |
34.48% |
26.12% |
39.32% |
4,327 |
| 2025/06/13 |
34.65% |
25.97% |
39.32% |
4,333 |
| 2025/06/20 |
34.9% |
25.72% |
39.32% |
4,321 |
| 2025/06/27 |
35.07% |
25.54% |
39.31% |
4,333 |
| 2025/07/04 |
35.29% |
25.3% |
39.32% |
4,364 |
| 2025/07/11 |
35.85% |
24.73% |
39.33% |
4,355 |
| 2025/07/18 |
36.31% |
24.26% |
39.35% |
4,385 |
| 2025/07/25 |
36.31% |
24.25% |
39.36% |
4,386 |
| 2025/08/01 |
36.25% |
24.3% |
39.38% |
4,370 |
| 2025/08/08 |
36.08% |
24.4% |
39.41% |
4,369 |
| 2025/08/15 |
36.36% |
24.18% |
39.4% |
4,404 |
| 2025/08/22 |
37.07% |
23.45% |
39.41% |
4,564 |
| 2025/08/29 |
37.32% |
23.18% |
39.43% |
4,567 |
| 2025/09/05 |
38.9% |
21.62% |
39.42% |
4,886 |
| 2025/09/12 |
39.56% |
20.93% |
39.45% |
4,914 |
| 2025/09/19 |
39.53% |
20.96% |
39.45% |
4,856 |
| 2025/09/26 |
40.05% |
20.42% |
39.46% |
4,838 |
| 2025/10/03 |
39.72% |
20.72% |
39.48% |
4,836 |
| 2025/10/09 |
39.04% |
21.34% |
39.54% |
4,837 |
| 2025/10/17 |
39.41% |
21.02% |
39.51% |
4,837 |
| 2025/10/23 |
39.29% |
22.8% |
37.84% |
4,840 |
評論討論區
發表評論
目前尚無評論