博大(8109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100.5 | 100.5 | 99.1 | 99.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 81.3 | 82 | 81.2 | 81.2 | 49 |
| 2025/05/12 | 83.2 | 83.2 | 81.5 | 82 | 48 |
| 2025/05/13 | 82.6 | 83.9 | 82.4 | 83.4 | 65 |
| 2025/05/14 | 84.5 | 84.6 | 83.1 | 84.4 | 69 |
| 2025/05/15 | 84.4 | 84.4 | 83.5 | 83.7 | 48 |
| 2025/05/16 | 83.9 | 84.1 | 83.6 | 83.7 | 41 |
| 2025/05/19 | 83.2 | 83.2 | 82.6 | 82.7 | 54 |
| 2025/05/20 | 82.8 | 83 | 82.7 | 82.8 | 35 |
| 2025/05/21 | 83.6 | 83.6 | 82.7 | 83.1 | 18 |
| 2025/05/22 | 82.7 | 83 | 82.7 | 82.8 | 20 |
| 2025/05/23 | 82.8 | 83.5 | 82.8 | 82.9 | 28 |
| 2025/05/26 | 82.3 | 82.8 | 82.1 | 82.4 | 39 |
| 2025/05/27 | 82 | 82.6 | 81.3 | 81.4 | 54 |
| 2025/05/28 | 81.4 | 81.8 | 81.1 | 81.8 | 29 |
| 2025/05/29 | 81.6 | 82.8 | 81.5 | 82.1 | 45 |
| 2025/06/02 | 82 | 82 | 81.3 | 81.6 | 24 |
| 2025/06/03 | 82 | 82.1 | 81.7 | 82.1 | 20 |
| 2025/06/04 | 82.3 | 82.4 | 82.1 | 82.1 | 35 |
| 2025/06/05 | 82.4 | 82.4 | 81.9 | 81.9 | 31 |
| 2025/06/06 | 82 | 82.8 | 81.9 | 82 | 30 |
| 2025/06/09 | 82 | 82.3 | 81.7 | 82.1 | 11 |
| 2025/06/10 | 82.2 | 82.5 | 82.1 | 82.2 | 28 |
| 2025/06/11 | 82.3 | 83.2 | 82.3 | 83.2 | 53 |
| 2025/06/12 | 83 | 83.4 | 83 | 83.4 | 11 |
| 2025/06/13 | 83.4 | 83.4 | 82.2 | 82.2 | 23 |
| 2025/06/16 | 82.1 | 82.2 | 81.9 | 82.2 | 27 |
| 2025/06/17 | 82.2 | 82.6 | 82 | 82.5 | 35 |
| 2025/06/18 | 82.3 | 83.6 | 82.2 | 83.1 | 31 |
| 2025/06/19 | 83.1 | 83.1 | 83.1 | 83.1 | 16 |
| 2025/06/20 | 82.7 | 82.7 | 82.5 | 82.5 | 10 |
| 2025/06/23 | 82.1 | 82.5 | 82.1 | 82.2 | 20 |
| 2025/06/24 | 82.6 | 82.6 | 82.3 | 82.5 | 29 |
| 2025/06/25 | 82.5 | 82.9 | 82.4 | 82.4 | 32 |
| 2025/06/26 | 82.4 | 82.4 | 82.1 | 82.2 | 21 |
| 2025/06/27 | 82.2 | 82.2 | 80.9 | 82 | 53 |
| 2025/06/30 | 81.9 | 81.9 | 81.1 | 81.8 | 29 |
| 2025/07/01 | 81.8 | 82.8 | 81.7 | 82.6 | 31 |
| 2025/07/02 | 82.2 | 82.2 | 81.2 | 81.6 | 67 |
| 2025/07/03 | 81.6 | 82.6 | 81.6 | 82 | 55 |
| 2025/07/04 | 82.2 | 82.2 | 81.5 | 81.5 | 42 |
| 2025/07/07 | 81.5 | 81.9 | 81.5 | 81.7 | 22 |
| 2025/07/08 | 81.7 | 81.7 | 81.7 | 81.7 | 3 |
| 2025/07/09 | 82 | 82.3 | 82 | 82 | 20 |
| 2025/07/10 | 82.9 | 83 | 82.1 | 82.1 | 18 |
| 2025/07/11 | 82.1 | 82.6 | 82.1 | 82.6 | 22 |
| 2025/07/14 | 82.6 | 83 | 82.6 | 82.8 | 16 |
| 2025/07/15 | 83 | 83 | 82.8 | 82.8 | 22 |
| 2025/07/16 | 83 | 83 | 82.5 | 82.6 | 38 |
| 2025/07/17 | 82.3 | 82.8 | 82.2 | 82.6 | 46 |
| 2025/07/18 | 83 | 83 | 82.5 | 83 | 24 |
| 2025/07/21 | 83.9 | 83.9 | 82.9 | 83 | 27 |
| 2025/07/22 | 83.8 | 83.8 | 82.8 | 82.8 | 24 |
| 2025/07/23 | 82.8 | 83.5 | 82.8 | 83.2 | 19 |
| 2025/07/24 | 83.2 | 83.9 | 83 | 83.3 | 42 |
| 2025/07/25 | 83.1 | 83.6 | 83 | 83.4 | 47 |
| 2025/07/28 | 83.4 | 84 | 83.4 | 83.7 | 59 |
| 2025/07/29 | 83.5 | 83.7 | 83.3 | 83.4 | 27 |
| 2025/07/30 | 83.4 | 83.8 | 83.4 | 83.5 | 52 |
| 2025/07/31 | 83.6 | 83.6 | 82.7 | 82.7 | 81 |
| 2025/08/01 | 83 | 83.1 | 82.6 | 82.7 | 47 |
| 2025/08/04 | 82.5 | 83 | 82.5 | 82.6 | 36 |
| 2025/08/05 | 82.8 | 83.9 | 82.8 | 83.8 | 32 |
| 2025/08/06 | 83.8 | 83.8 | 83.8 | 83.8 | 11 |
| 2025/08/07 | 83.8 | 85.5 | 83.8 | 84.3 | 108 |
| 2025/08/08 | 84.5 | 84.7 | 84.1 | 84.2 | 62 |
| 2025/08/11 | 83.5 | 83.5 | 82.4 | 83.2 | 112 |
| 2025/08/12 | 83.2 | 83.6 | 83.2 | 83.5 | 34 |
| 2025/08/13 | 83.6 | 84.1 | 83.4 | 84.1 | 86 |
| 2025/08/14 | 84.1 | 85.3 | 84.1 | 84.6 | 144 |
| 2025/08/15 | 85.1 | 86.1 | 85.1 | 85.8 | 88 |
| 2025/08/18 | 85.8 | 86.4 | 85.8 | 85.9 | 119 |
| 2025/08/19 | 85.9 | 86.3 | 85.7 | 86.3 | 61 |
| 2025/08/20 | 86.3 | 90.3 | 86.3 | 88.7 | 530 |
| 2025/08/21 | 88.9 | 89.3 | 88.8 | 88.8 | 621 |
| 2025/08/22 | 88.7 | 94.6 | 88.7 | 92.8 | 493 |
| 2025/08/25 | 94.1 | 98.4 | 92.6 | 95.5 | 773 |
| 2025/08/26 | 95.1 | 95.9 | 94.2 | 94.4 | 310 |
| 2025/08/27 | 95.3 | 103 | 95 | 101.5 | 2,964 |
| 2025/08/28 | 102 | 106.5 | 101.5 | 103.5 | 1,241 |
| 2025/08/29 | 104.5 | 109.5 | 102.5 | 107 | 3,253 |
| 2025/09/01 | 106 | 107.5 | 99.9 | 101.5 | 1,075 |
| 2025/09/02 | 103.5 | 104 | 100.5 | 102.5 | 1,975 |
| 2025/09/03 | 104.5 | 107.5 | 102.5 | 103.5 | 2,562 |
| 2025/09/04 | 105 | 105.5 | 102.5 | 104 | 1,763 |
| 2025/09/05 | 105 | 108.5 | 103.5 | 108 | 2,205 |
| 2025/09/08 | 112 | 112.5 | 105.5 | 106.5 | 3,289 |
| 2025/09/09 | 107 | 107 | 102 | 102.5 | 1,232 |
| 2025/09/10 | 103 | 112.5 | 103 | 112.5 | 5,109 |
| 2025/09/11 | 116.5 | 117.5 | 104 | 107 | 5,029 |
| 2025/09/12 | 107 | 107.5 | 103 | 104 | 946 |
| 2025/09/15 | 104.5 | 107.5 | 104 | 104.5 | 589 |
| 2025/09/16 | 105 | 105.5 | 102 | 103.5 | 801 |
| 2025/09/17 | 102.5 | 104 | 101.5 | 102 | 566 |
| 2025/09/18 | 103 | 103 | 100.5 | 101.5 | 286 |
| 2025/09/19 | 102 | 102.5 | 99.2 | 100 | 513 |
| 2025/09/22 | 100 | 101 | 98.8 | 98.9 | 408 |
| 2025/09/23 | 99.3 | 99.3 | 96.7 | 97.3 | 572 |
| 2025/09/24 | 98 | 99.3 | 97.3 | 98.5 | 625 |
| 2025/09/25 | 98.3 | 102 | 97.6 | 100.5 | 425 |
| 2025/09/26 | 100.5 | 100.5 | 98.5 | 98.8 | 339 |
| 2025/09/30 | 99 | 100.5 | 98.4 | 99.9 | 394 |
| 2025/10/01 | 100 | 100 | 98.1 | 98.7 | 595 |
| 2025/10/02 | 99.7 | 101.5 | 99.7 | 99.8 | 230 |
| 2025/10/03 | 104.5 | 105 | 101.5 | 102 | 1,114 |
| 2025/10/07 | 103 | 103 | 99.8 | 100.5 | 416 |
| 2025/10/08 | 100 | 100.5 | 99 | 99.7 | 134 |
| 2025/10/09 | 100 | 100 | 98.5 | 98.7 | 314 |
| 2025/10/13 | 96.8 | 98.8 | 96.7 | 98.8 | 216 |
| 2025/10/14 | 99.1 | 99.9 | 97 | 97.4 | 348 |
| 2025/10/15 | 97.2 | 98.4 | 96.7 | 98.4 | 213 |
| 2025/10/16 | 99.7 | 99.7 | 97.2 | 98 | 267 |
| 2025/10/17 | 98 | 98 | 96.6 | 96.7 | 204 |
| 2025/10/20 | 96.8 | 96.8 | 95.2 | 95.7 | 219 |
| 2025/10/21 | 97.2 | 99.5 | 97.1 | 98.5 | 158 |
| 2025/10/22 | 98 | 98.6 | 97.7 | 98.3 | 83 |
| 2025/10/23 | 97.7 | 98.6 | 97.7 | 98.1 | 71 |
| 2025/10/27 | 99.6 | 101 | 99 | 100.5 | 228 |
| 2025/10/28 | 100 | 101 | 99.9 | 100 | 274 |
| 2025/10/29 | 100 | 100.5 | 99.5 | 99.6 | 105 |
| 2025/10/30 | 100.5 | 100.5 | 99.1 | 99.3 | 102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 博大 (8109) 股票走勢分析與操作建議 趨勢判斷與理由…
博大 (8109) 股票走勢分析與操作建議
趨勢判斷與理由
基於截至 2025 年 10 月 29 日的股價走勢分析,預計博大 (8109) 在未來數天至數週內,將呈現溫和上漲的趨勢。
此判斷主要基於以下幾個觀察重點:
- 短期均線向上交叉長期均線:圖表中可見,短期移動平均線 MA5(綠線)在近期已向上穿越長期移動平均線 MA20(黃線),這通常被視為一個看漲信號,表明短期內買盤力量增強,可能帶動股價上行。
- 股價回升並站穩關鍵價位:在經歷了一段盤整期後,近期股價出現反彈,並且似乎正在嘗試突破或站穩在 MA20 均線之上。若能持續守穩在此價位,將有利於進一步向上發展。
- 成交量變化:雖然成交量在近期有所波動,但在股價反彈的過程中,觀察到成交量有逐步放大的跡象,這顯示市場對此股的興趣正在增加,有利於支撐股價上漲。
- 趨勢的延續性:回顧過去 90 天的走勢,雖然經歷了顯著的漲幅後出現回調,但整體上該股票仍處於一個相對較高的價位區間,這次的反彈可能是為下一波上攻做準備。
未來目標價格區間
考量到目前的技術指標和股價結構,預計未來數週內,博大 (8109) 的股價可能觸及 105 元至 115 元的價格區間。
此區間的判斷是基於:
- 近期高點的潛在壓力:股價在 9 月份曾觸及 115 元以上的高點,該區域可能成為初步的阻力。
- 均線乖離與修正:在 MA5 向上穿越 MA20 後,若能順利克服近期高點的阻力,向上空間將有機會打開。
- 市場情緒與量能配合:若後續成交量能持續配合,並有更多利多消息釋出,則有機會挑戰甚至突破前期高點。
總體趨勢重申與目標區間
總結而言,根據目前的技術圖表分析,博大 (8109) 在 2025 年 10 月 29 日的交易時點後,預計將維持溫和上漲的趨勢,未來數天至數週的目標價格區間預計在 105 元至 115 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於博大 (8109) 這檔股票,筆者認為可以考慮分批買進,但需謹慎操作並做好風險控管。
以下為具體操作建議:
- 分批佈局,降低風險:由於股價已進入相對較高的價位,建議採分批買入的策略,不要一次性將所有資金投入。例如,可以在股價守穩 MA20 附近時買入一部分,若股價繼續上漲並出現放量突破,再視情況加碼。
- 設定停損點,嚴格執行:任何投資都存在風險,建議投資人為自己設定一個可承受的停損點。例如,若股價跌破 MA20 均線且持續向下,則應考慮出場,避免更大的損失。
- 關注量價關係:在未來交易日中,持續關注成交量的變化。若股價上漲伴隨成交量放大,是健康的上漲訊號。反之,若股價上漲但成交量萎縮,則可能暗示上漲動能不足,需提高警惕。
- 技術指標輔助判斷:除了均線之外,也可輔以其他技術指標(如 RSI、MACD 等)來綜合判斷股價動能。
- 留意基本面資訊:雖然本次分析僅基於技術圖表,但建議投資人在實際操作前,仍需關注博大 (8109) 的基本面資訊,如公司財報、產業前景、新聞消息等,以做出更全面的投資決策。
- 散戶的優勢:散戶投資人相較於法人,操作上更為靈活。可以利用此優勢,在趨勢明朗時快速進場,在風險出現時果斷出場。
總結來說,博大 (8109) 目前的技術面呈現偏多訊號,具備一定的上漲潛力。但投資人應以風險控管為首要考量,採取謹慎的分批買進策略,並隨時關注市場變化。
指標 數值 (截至 2025-10-29) 解讀 MA5 (短期均線) 約 98-99 附近 近期呈現上升趨勢,穿越 MA20。 MA20 (長期均線) 約 96-97 附近 呈現緩慢上升或持平趨勢,為股價提供支撐。 股價 (最新收盤價) 約 99-100 附近 正於 MA20 均線之上徘徊,展現反彈跡象。 成交量 近期有增加趨勢 股價上漲時成交量有放大跡象,有利於上漲動能。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.38% | 31.9% | 34.63% | 7,039 |
| 2024/09/27 | 33.24% | 32.03% | 34.64% | 7,011 |
| 2024/10/04 | 33.19% | 32.07% | 34.64% | 7,000 |
| 2024/10/11 | 33.45% | 30.6% | 35.88% | 6,988 |
| 2024/10/18 | 33.33% | 30.69% | 35.92% | 6,990 |
| 2024/10/25 | 33.33% | 30.63% | 35.96% | 6,970 |
| 2024/11/01 | 33.3% | 30.63% | 36% | 6,969 |
| 2024/11/08 | 33.29% | 30.63% | 36.01% | 6,962 |
| 2024/11/15 | 33.3% | 30.6% | 36.03% | 6,967 |
| 2024/11/22 | 33.23% | 30.67% | 36.03% | 6,971 |
| 2024/11/29 | 33.41% | 30.49% | 36.03% | 6,979 |
| 2024/12/06 | 33.27% | 30.61% | 36.03% | 6,972 |
| 2024/12/13 | 33.3% | 30.89% | 35.74% | 6,968 |
| 2024/12/20 | 33.29% | 30.84% | 35.78% | 6,949 |
| 2024/12/27 | 33.35% | 30.77% | 35.82% | 6,944 |
| 2025/01/03 | 33.35% | 30.74% | 35.83% | 6,930 |
| 2025/01/10 | 33.26% | 30.84% | 35.83% | 6,926 |
| 2025/01/17 | 33.32% | 30.79% | 35.83% | 6,929 |
| 2025/01/22 | 33.33% | 30.78% | 35.83% | 6,924 |
| 2025/02/07 | 33.39% | 30.71% | 35.83% | 6,921 |
| 2025/02/14 | 33.29% | 30.8% | 35.83% | 6,989 |
| 2025/02/21 | 33.25% | 30.85% | 35.83% | 6,998 |
| 2025/02/27 | 33.26% | 30.84% | 35.83% | 6,992 |
| 2025/03/07 | 33.48% | 30.61% | 35.83% | 7,027 |
| 2025/03/14 | 33.77% | 30.34% | 35.83% | 7,048 |
| 2025/03/21 | 34.02% | 30.08% | 35.83% | 7,081 |
| 2025/03/28 | 34.18% | 29.92% | 35.83% | 7,126 |
| 2025/04/02 | 34.18% | 29.91% | 35.83% | 7,132 |
| 2025/04/11 | 33.76% | 30.64% | 35.53% | 7,153 |
| 2025/04/18 | 33.81% | 30.58% | 35.53% | 7,155 |
| 2025/04/25 | 33.77% | 30.62% | 35.53% | 7,141 |
| 2025/05/02 | 33.89% | 30.51% | 35.53% | 7,129 |
| 2025/05/09 | 33.87% | 29.55% | 36.5% | 7,131 |
| 2025/05/16 | 33.81% | 29.62% | 36.5% | 7,126 |
| 2025/05/23 | 33.89% | 29.54% | 36.5% | 7,115 |
| 2025/05/29 | 33.85% | 29.56% | 36.5% | 7,110 |
| 2025/06/06 | 33.74% | 29.68% | 36.5% | 7,108 |
| 2025/06/13 | 33.6% | 29.83% | 36.5% | 7,100 |
| 2025/06/20 | 33.45% | 29.97% | 36.5% | 7,089 |
| 2025/06/27 | 33.42% | 30.01% | 36.5% | 7,083 |
| 2025/07/04 | 33.29% | 30.12% | 36.5% | 7,070 |
| 2025/07/11 | 33.33% | 30.07% | 36.5% | 7,061 |
| 2025/07/18 | 33.47% | 29.94% | 36.5% | 7,054 |
| 2025/07/25 | 33.51% | 29.96% | 36.45% | 7,029 |
| 2025/08/01 | 33.54% | 30% | 36.37% | 7,028 |
| 2025/08/08 | 33.57% | 31.27% | 35.11% | 7,021 |
| 2025/08/15 | 33.55% | 31.3% | 35.07% | 7,041 |
| 2025/08/22 | 33.48% | 31.36% | 35.07% | 7,019 |
| 2025/08/29 | 32.93% | 31.98% | 35.02% | 6,995 |
| 2025/09/05 | 32.6% | 32.36% | 34.97% | 6,961 |
| 2025/09/12 | 32.76% | 32.3% | 34.88% | 7,199 |
| 2025/09/19 | 33.06% | 31.97% | 34.89% | 7,141 |
| 2025/09/26 | 32.5% | 32.49% | 34.92% | 7,048 |
| 2025/10/03 | 32.3% | 31.44% | 36.2% | 7,004 |
| 2025/10/09 | 32.67% | 31.06% | 36.2% | 7,098 |
| 2025/10/17 | 32.55% | 31.16% | 36.21% | 7,052 |
| 2025/10/23 | 32.24% | 31.45% | 36.25% | 7,030 |
目前尚無評論