凌陽(2401)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
22.55 |
23.4 |
22.45 |
22.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
28.25 |
28.4 |
27.6 |
27.7 |
1,376 |
2025/03/26 |
27.7 |
28.1 |
27.55 |
27.8 |
711 |
2025/03/27 |
27.6 |
27.6 |
27.25 |
27.3 |
1,057 |
2025/03/28 |
27.3 |
27.3 |
26.15 |
26.35 |
2,805 |
2025/03/31 |
25.5 |
25.5 |
24.25 |
24.25 |
3,532 |
2025/04/01 |
24.4 |
25.5 |
24.35 |
25.3 |
1,385 |
2025/04/02 |
25.2 |
25.5 |
24.85 |
25.5 |
1,077 |
2025/04/07 |
22.95 |
22.95 |
22.95 |
22.95 |
382 |
2025/04/08 |
20.7 |
21.4 |
20.7 |
20.7 |
2,130 |
2025/04/09 |
19.2 |
19.6 |
18.65 |
18.65 |
3,885 |
2025/04/10 |
20.5 |
20.5 |
20.05 |
20.5 |
1,342 |
2025/04/11 |
19.7 |
20.55 |
19.05 |
20.45 |
3,102 |
2025/04/14 |
20.8 |
21.65 |
20.55 |
20.65 |
2,346 |
2025/04/15 |
20.8 |
21.65 |
20.7 |
21.45 |
2,502 |
2025/04/16 |
21.4 |
21.6 |
20.9 |
21 |
1,492 |
2025/04/17 |
20.8 |
21 |
20.4 |
20.85 |
1,501 |
2025/04/18 |
20.85 |
21.1 |
20.45 |
20.45 |
1,538 |
2025/04/21 |
20.5 |
20.5 |
19.6 |
19.85 |
2,041 |
2025/04/22 |
19.55 |
19.9 |
19.3 |
19.5 |
2,656 |
2025/04/23 |
20 |
20.65 |
19.85 |
20.4 |
2,129 |
2025/04/24 |
20.5 |
20.9 |
20.35 |
20.75 |
1,726 |
2025/04/25 |
22.45 |
22.45 |
21.2 |
21.3 |
2,354 |
2025/04/28 |
21.5 |
21.5 |
21.1 |
21.25 |
1,496 |
2025/04/29 |
21.35 |
21.8 |
21.35 |
21.75 |
1,418 |
2025/04/30 |
21.6 |
22.1 |
21.25 |
21.25 |
1,389 |
2025/05/02 |
21.55 |
21.7 |
21.35 |
21.45 |
691 |
2025/05/05 |
21.65 |
21.8 |
20.25 |
20.85 |
1,205 |
2025/05/06 |
20.6 |
21.1 |
20.6 |
20.95 |
578 |
2025/05/07 |
20.95 |
21.1 |
20.7 |
21 |
497 |
2025/05/08 |
21 |
21.55 |
21 |
21.5 |
722 |
2025/05/09 |
21.65 |
21.65 |
21.1 |
21.35 |
750 |
2025/05/12 |
21.6 |
22.15 |
21.6 |
21.95 |
861 |
2025/05/13 |
22.45 |
22.6 |
22.1 |
22.15 |
920 |
2025/05/14 |
22.45 |
22.95 |
22.25 |
22.65 |
1,484 |
2025/05/15 |
22.4 |
22.4 |
21.8 |
21.8 |
1,967 |
2025/05/16 |
21.9 |
22.15 |
21.8 |
22.05 |
904 |
2025/05/19 |
22.15 |
22.15 |
21.6 |
21.7 |
830 |
2025/05/20 |
21.95 |
21.95 |
21.35 |
21.4 |
1,101 |
2025/05/21 |
21.4 |
21.9 |
21.4 |
21.7 |
1,783 |
2025/05/22 |
21.5 |
21.5 |
20.75 |
20.95 |
2,054 |
2025/05/23 |
20.9 |
21 |
20.6 |
20.6 |
1,401 |
2025/05/26 |
20.6 |
20.65 |
20.35 |
20.5 |
1,517 |
2025/05/27 |
20.5 |
20.65 |
20.05 |
20.15 |
2,419 |
2025/05/28 |
20.45 |
20.75 |
20 |
20.25 |
1,123 |
2025/05/29 |
20.45 |
20.55 |
20 |
20 |
1,922 |
2025/06/02 |
20 |
20.2 |
19.5 |
19.5 |
1,450 |
2025/06/03 |
19.65 |
19.7 |
19.1 |
19.15 |
1,521 |
2025/06/04 |
19.45 |
19.8 |
19.35 |
19.7 |
925 |
2025/06/05 |
19.8 |
20.2 |
19.75 |
19.85 |
880 |
2025/06/06 |
19.9 |
20.3 |
19.9 |
20.15 |
539 |
2025/06/09 |
20.45 |
20.45 |
19.5 |
19.7 |
1,092 |
2025/06/10 |
19.95 |
20 |
19.65 |
19.7 |
1,088 |
2025/06/11 |
19.85 |
20 |
19.5 |
19.8 |
1,144 |
2025/06/12 |
19.9 |
19.9 |
19.65 |
19.65 |
900 |
2025/06/13 |
19.5 |
19.5 |
19 |
19 |
3,559 |
2025/06/16 |
19 |
19.2 |
18.7 |
19.05 |
741 |
2025/06/17 |
19.2 |
19.4 |
19.05 |
19.1 |
851 |
2025/06/18 |
19.15 |
19.55 |
19.15 |
19.4 |
849 |
2025/06/19 |
19.3 |
19.35 |
18.8 |
18.85 |
1,215 |
2025/06/20 |
18.85 |
18.9 |
18.25 |
18.3 |
1,750 |
2025/06/23 |
17.9 |
18.35 |
17.6 |
18.15 |
1,530 |
2025/06/24 |
18.5 |
19 |
18.5 |
18.9 |
975 |
2025/06/25 |
18.9 |
19.2 |
18.9 |
19.05 |
650 |
2025/06/26 |
19.25 |
19.7 |
19.05 |
19.4 |
1,047 |
2025/06/27 |
20.25 |
20.4 |
19.4 |
19.55 |
2,899 |
2025/06/30 |
19.55 |
19.55 |
18.95 |
18.95 |
1,055 |
2025/07/01 |
19 |
19.4 |
18.95 |
18.95 |
874 |
2025/07/02 |
18.95 |
19.05 |
18.85 |
18.9 |
562 |
2025/07/03 |
19 |
19.4 |
18.95 |
19.2 |
714 |
2025/07/04 |
19.35 |
19.35 |
18.6 |
18.6 |
1,174 |
2025/07/07 |
18.6 |
18.6 |
18.2 |
18.3 |
842 |
2025/07/08 |
18.3 |
18.3 |
17.8 |
17.9 |
1,066 |
2025/07/09 |
17.85 |
18.2 |
17.8 |
18.05 |
430 |
2025/07/10 |
18.05 |
18.15 |
17.9 |
17.9 |
512 |
2025/07/11 |
17.85 |
18.4 |
17.85 |
18.2 |
493 |
2025/07/14 |
18.2 |
18.2 |
17.95 |
17.95 |
544 |
2025/07/15 |
17.85 |
18.15 |
17.85 |
17.95 |
575 |
2025/07/16 |
18 |
18.45 |
18 |
18.15 |
803 |
2025/07/17 |
18.15 |
18.8 |
18.15 |
18.55 |
894 |
2025/07/18 |
18.8 |
18.9 |
18.3 |
18.5 |
767 |
2025/07/21 |
18.45 |
20.35 |
18.35 |
20.35 |
3,395 |
2025/07/22 |
21.2 |
21.45 |
19.95 |
20 |
17,572 |
2025/07/23 |
20.2 |
20.2 |
19.7 |
19.85 |
4,120 |
2025/07/24 |
19.95 |
19.95 |
19.25 |
19.4 |
2,725 |
2025/07/25 |
19.5 |
19.65 |
19.2 |
19.25 |
1,570 |
2025/07/28 |
19.25 |
19.8 |
19 |
19.6 |
1,707 |
2025/07/29 |
19.6 |
19.7 |
19.05 |
19.1 |
1,516 |
2025/07/30 |
19.2 |
19.4 |
19 |
19.3 |
1,134 |
2025/07/31 |
19.3 |
19.35 |
18.9 |
19.1 |
1,398 |
2025/08/01 |
18.85 |
19.3 |
18.65 |
19.2 |
1,025 |
2025/08/04 |
18.9 |
19.4 |
18.75 |
19.3 |
789 |
2025/08/05 |
19.55 |
19.8 |
19.3 |
19.65 |
1,252 |
2025/08/06 |
19.55 |
19.75 |
19.35 |
19.55 |
998 |
2025/08/07 |
19.75 |
19.85 |
19.4 |
19.5 |
926 |
2025/08/08 |
19.5 |
19.85 |
19.3 |
19.4 |
1,232 |
2025/08/11 |
19.4 |
19.5 |
19.05 |
19.3 |
869 |
2025/08/12 |
19.45 |
20.15 |
19.2 |
19.9 |
1,812 |
2025/08/13 |
20.25 |
20.55 |
19.8 |
19.85 |
2,753 |
2025/08/14 |
19.95 |
20.35 |
19.95 |
20.05 |
1,681 |
2025/08/15 |
20.05 |
20.3 |
19.65 |
20.1 |
1,455 |
2025/08/18 |
20.1 |
20.7 |
20 |
20.25 |
1,777 |
2025/08/19 |
20.4 |
21 |
20 |
20.85 |
2,695 |
2025/08/20 |
22.3 |
22.9 |
21.6 |
22.9 |
15,659 |
2025/08/21 |
23.1 |
25.15 |
23 |
25.15 |
31,555 |
2025/08/22 |
26.05 |
27.6 |
25.5 |
25.5 |
42,874 |
2025/08/25 |
26.35 |
27.1 |
25.25 |
25.25 |
21,843 |
2025/08/26 |
25.3 |
25.7 |
24.5 |
24.9 |
11,151 |
2025/08/27 |
25.2 |
25.2 |
24.5 |
24.75 |
6,505 |
2025/08/28 |
24.6 |
25.05 |
24.35 |
24.45 |
5,102 |
2025/08/29 |
24.7 |
25.15 |
23.9 |
25.1 |
7,061 |
2025/09/01 |
25.1 |
26.65 |
24.7 |
24.95 |
18,792 |
2025/09/02 |
25.1 |
25.2 |
23.2 |
23.95 |
8,108 |
2025/09/03 |
23.8 |
24.15 |
23.55 |
23.55 |
3,365 |
2025/09/04 |
23.75 |
24.3 |
23.55 |
23.95 |
3,624 |
2025/09/05 |
23.95 |
24.35 |
23.65 |
23.7 |
2,655 |
2025/09/08 |
23.9 |
24.05 |
23.45 |
23.75 |
2,192 |
2025/09/09 |
23.75 |
24.1 |
23.45 |
23.7 |
2,810 |
2025/09/10 |
23.7 |
24.25 |
23.5 |
24.05 |
3,311 |
2025/09/11 |
23.7 |
23.75 |
22.15 |
22.15 |
6,655 |
2025/09/12 |
22.55 |
23.4 |
22.45 |
22.8 |
3,102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凌陽 (2401) 股票走勢分析與操作建議
近期股價趨勢判…
凌陽 (2401) 股票走勢分析與操作建議
近期股價趨勢判斷
綜合考量凌陽 (2401) 近 90 天的 K 線圖,在 2025 年 8 月 14 日之後,股價出現了一波明顯的上漲,並且在 2025 年 9 月 3 日觸及了近期的最高點約 27.5 元。隨後,股價雖有回檔,但截至 2025 年 9 月 12 日最後交易日,股價仍在 5 日均線 (MA5) 與 20 日均線 (MA20) 之上,且兩條均線呈現向上發散的趨勢。成交量方面,在 8 月下旬的上漲過程中,成交量有明顯放大,顯示市場對此波上漲動能的認可。儘管近期幾日股價略有回落,但整體多頭格局並未被破壞。
因此,本分析預測,在未來數天至數週內,凌陽 (2401) 的股價趨勢預計將維持偏多格局,可能呈現盤整後再攻或小幅上漲的走勢。主要的理由如下:
- 均線糾纏與發散: MA5 位於 MA20 之上並持續上揚,這是多頭市場的典型特徵,顯示短期買盤力量強於長期。
- 關鍵支撐位: 股價回檔時,MA5 和 MA20 均提供了有效的支撐,未跌破關鍵均線。
- 成交量配合: 近期上漲過程中伴隨的成交量放大,證明了市場的承接力道。
- 前波高點壓力: 股價已突破並站穩了 8 月份的整理平台,接下來的壓力區在 27.5 元附近。
未來目標價格區間
基於上述分析,考慮到目前的技術形態和均線排列,若市場氛圍持續有利,凌陽 (2401) 在未來數週內有機會挑戰前波高點。
預計未來目標價格區間為 26.5 元至 29 元。
其中,26.5 元作為短期的初步壓力與支撐轉換區,若能站穩,則有機會挑戰 29 元的區間高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對凌陽 (2401) 的具體操作建議:
- 目前時機: 考量到股價目前處於均線之上,且有觸及前波高點的跡象,現階段不建議追高。
- 買點策略: 建議尋找股價回檔至 MA5 或 MA20 附近且有止跌跡象時再考慮進場。例如,若股價回測至 23.5 元至 24.5 元之間,並且成交量並未顯著放大,可視為一個較佳的介入點。
- 停損設定: 設定明確的停損點至關重要。若股價跌破 MA20 (目前約在 23 元附近),且跌破過程中伴隨較大的成交量,則應考慮出場,以保護資金。
- 資金控管: 投資金額應佔總資金比例的合理範圍,避免過度集中。
- 風險意識: 股市有風險,投資需謹慎。本分析僅為基於技術圖表的判斷,不構成任何買賣建議。投資人應自行研究並承擔風險。
總結與重申
凌陽 (2401) 近期股價走勢呈現回穩後偏多格局,尤其在 8 月中旬後出現了較明顯的上漲動能。均線系統仍支持多頭趨勢,但短期可能面臨前波高點的壓力。
本分析預測,未來數天至數週,凌陽 (2401) 股價趨勢將維持偏多,預計目標價格區間為 26.5 元至 29 元。
對於散戶投資人,建議避免追高,等待股價回檔至均線支撐區域時再伺機介入,並務必設置嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
47.85% |
14.45% |
37.63% |
110,917 |
2024/09/27 |
47.76% |
14.25% |
37.92% |
110,951 |
2024/10/04 |
47.67% |
14.41% |
37.85% |
110,787 |
2024/10/11 |
47.57% |
14.45% |
37.92% |
110,518 |
2024/10/18 |
47.66% |
14.22% |
38.06% |
110,435 |
2024/10/25 |
47.61% |
14.43% |
37.88% |
110,536 |
2024/11/01 |
47.77% |
14.34% |
37.82% |
110,631 |
2024/11/08 |
47.63% |
14.78% |
37.51% |
110,600 |
2024/11/15 |
48.2% |
14.74% |
36.99% |
110,932 |
2024/11/22 |
48.34% |
14.44% |
37.15% |
111,039 |
2024/11/29 |
48.31% |
14.07% |
37.55% |
110,959 |
2024/12/06 |
48.21% |
14.07% |
37.65% |
110,757 |
2024/12/13 |
48.53% |
13.96% |
37.44% |
111,408 |
2024/12/20 |
48.69% |
13.93% |
37.31% |
111,473 |
2024/12/27 |
49.3% |
14.15% |
36.48% |
113,281 |
2025/01/03 |
50.14% |
13.99% |
35.79% |
114,506 |
2025/01/10 |
50.3% |
14.3% |
35.33% |
114,333 |
2025/01/17 |
50.32% |
14.35% |
35.23% |
114,295 |
2025/01/22 |
50.12% |
14.19% |
35.61% |
114,178 |
2025/02/07 |
49.83% |
14.12% |
35.99% |
114,249 |
2025/02/14 |
49.66% |
14.5% |
35.76% |
114,230 |
2025/02/21 |
49.61% |
14.79% |
35.52% |
114,989 |
2025/02/27 |
49.59% |
14.34% |
35.97% |
115,299 |
2025/03/07 |
49.79% |
14.33% |
35.8% |
115,753 |
2025/03/14 |
49.8% |
14.4% |
35.71% |
116,097 |
2025/03/21 |
49.6% |
14.31% |
36.03% |
117,874 |
2025/03/28 |
49.52% |
14.77% |
35.65% |
118,939 |
2025/04/02 |
49.8% |
14.46% |
35.66% |
119,683 |
2025/04/11 |
49.83% |
14.79% |
35.29% |
121,294 |
2025/04/18 |
49.9% |
14.5% |
35.53% |
121,313 |
2025/04/25 |
49.93% |
14.44% |
35.56% |
121,422 |
2025/05/02 |
50.06% |
14.43% |
35.44% |
121,474 |
2025/05/09 |
49.96% |
14.26% |
35.71% |
121,336 |
2025/05/16 |
49.84% |
14.23% |
35.87% |
121,360 |
2025/05/23 |
50.26% |
13.86% |
35.81% |
121,496 |
2025/05/29 |
50.2% |
14.26% |
35.48% |
121,574 |
2025/06/06 |
50.28% |
13.7% |
35.96% |
121,636 |
2025/06/13 |
50.3% |
13.66% |
35.98% |
121,590 |
2025/06/20 |
50.42% |
13.83% |
35.65% |
121,969 |
2025/06/27 |
50.32% |
13.5% |
36.11% |
121,882 |
2025/07/04 |
50.61% |
13.75% |
35.56% |
122,109 |
2025/07/11 |
50.67% |
13.49% |
35.78% |
122,068 |
2025/07/18 |
50.56% |
13.63% |
35.71% |
121,953 |
2025/07/25 |
52.33% |
14.01% |
33.6% |
123,962 |
2025/08/01 |
52.35% |
14.33% |
33.24% |
123,693 |
2025/08/08 |
52.16% |
14.24% |
33.51% |
123,396 |
2025/08/15 |
52.04% |
14.56% |
33.31% |
123,029 |
2025/08/22 |
52.95% |
14.37% |
32.6% |
126,210 |
2025/08/29 |
55.85% |
13.35% |
30.73% |
130,911 |
2025/09/05 |
56.96% |
13.89% |
29.06% |
131,334 |
2025/09/12 |
56.92% |
14.17% |
28.82% |
130,444 |
評論討論區
發表評論
ANONYMOUS在2025/05/29 13:18
#2401
套牢38.5 真慘
ANONYMOUS在2022/12/05 15:41
#2401
我有買10塊.可惜沒重壓.賺股息.紀念品價差都有賺還不賣不少
ANONYMOUS在2022/05/22 00:22
#2401
曾經的八塊不買,三十才追,散戶啊….
ANONYMOUS在2019/11/19 19:20
#2401
買進2兩參考參考